Tổng Công ty May 10 - CTCP (m10)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.50% 113,400 0 0
19.70
20.50
19.70
2 tháng
(2026-07-13) 		-1.80 -8.37% 197,000 0 0
19.70
21.70
19.70
3 tháng
(2026-06-15) 		-1.03 -4.98% 246,400 0 0
19.70
21.80
19.70
6 tháng
(2026-03-16) 		-1.31 -6.25% 451,000 0 0
19.70
21.85
19.70
12 tháng
(2025-09-16) 		-0.01 -0.03% 1,276,300 0 0
18.77
22.32
19.70
24 tháng
(2024-09-23) 		-0.06 -0.33% 4,074,340 0 0
15.78
24.35
19.70
36 tháng
(2023-09-27) 		5.30 36.79% 5,697,186 0 0
13.83
24.35
19.70
60 tháng
(2021-10-07) 		5.50 38.76% 9,024,070 0 0
12.61
24.35
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
10.92
 0 10.92 10.92 10.92 0 0 0
14/11/2019
10.92
 0 10.92 10.92 10.92 0 0 0
13/11/2019
10.92
 10,100 10.92 10.92 10.92 0 0 0
12/11/2019
10.92
 20,110 10.92 11.04 10.92 0 0 0
11/11/2019
10.62
 3,042 10.62 10.62 10.62 0 0 0
08/11/2019
10.62
 3,500 10.62 10.62 10.62 0 0 0
07/11/2019
10.92
 12,000 10.92 10.92 10.92 0 0 0
06/11/2019
10.92
 0 10.92 10.92 10.92 0 0 0
05/11/2019
10.92
 0 10.92 10.92 10.92 0 0 0
04/11/2019
10.92
 5,000 10.92 10.92 10.92 0 0 0
01/11/2019
10.92
 100 10.92 10.92 10.92 0 0 0
31/10/2019
10.92
 3,500 10.92 10.92 10.92 0 0 0
30/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
29/10/2019
10.92
 24 10.92 10.92 10.92 0 0 0
28/10/2019
10.92
 600 10.92 10.92 10.92 0 0 0
25/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
24/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
23/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
22/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
21/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
18/10/2019
10.92
 10,400 10.92 10.92 10.92 0 0 0
17/10/2019
10.92
 10,000 10.92 10.92 10.92 0 0 0
16/10/2019
10.92
 135 10.92 10.92 10.92 0 0 0
15/10/2019
10.92
 4,400 10.92 10.92 10.92 0 0 0
14/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
11/10/2019
10.92
 800 10.92 10.92 10.92 0 0 0
10/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
09/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
08/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
07/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
04/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
03/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
02/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
01/10/2019
10.92
 40 10.92 10.92 10.92 0 0 0
30/09/2019
10.92
 17,100 10.92 10.92 9.71 0 0 0
27/09/2019
10.32
 25 10.32 10.32 10.32 0 0 0
26/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/09/2019
10.32
 4 10.32 10.32 10.32 0 0 0
18/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
13/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
10/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/09/2019
10.32
 100 10.32 10.32 10.32 0 0 0
30/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
28/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/08/2019
10.32
 600 10.32 10.32 10.32 0 0 0
26/08/2019
10.92
 0 10.92 10.92 10.92 0 0 0
23/08/2019
10.92
 600 10.86 10.92 10.86 0 0 0
22/08/2019
9.71
 0 9.71 9.71 9.71 0 0 0
21/08/2019
9.71
 0 9.71 9.71 9.71 0 0 0
20/08/2019
9.71
 700 9.77 9.77 9.71 0 0 0
19/08/2019
10.01
 20,625 10.01 10.01 10.01 0 0 0
16/08/2019
11.35
 0 11.35 11.35 11.35 0 0 0
15/08/2019
11.35
 0 11.35 11.35 11.35 0 0 0
14/08/2019
11.35
 0 11.35 11.35 11.35 0 0 0
13/08/2019
11.35
 300 11.35 11.35 11.35 0 0 0
12/08/2019
10.38
 370 10.38 10.38 10.38 0 0 0
09/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
31/07/2019
10.32
 20 10.32 10.32 10.32 0 0 0
30/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/07/2019
10.32
 5 10.32 10.32 10.32 0 0 0
26/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/07/2019
10.32
 320 10.32 10.32 10.32 0 0 0
19/07/2019
11.10
 25 11.10 11.10 11.10 0 0 0
18/07/2019
11.10
 1,027 11.10 11.10 11.10 0 0 0
17/07/2019
10.32
 200 11.41 11.41 10.32 0 0 0
16/07/2019
11.10
 30 11.10 11.10 11.10 0 0 0
15/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
12/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
11/07/2019
11.10
 60 11.10 11.10 11.10 0 0 0
10/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
09/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
08/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
05/07/2019
11.23
 300 11.04 11.23 11.04 0 0 0
04/07/2019
10.86
 610 10.86 10.86 10.86 0 0 0
03/07/2019
10.86
 400 10.86 10.86 10.86 0 0 0
02/07/2019
10.68
 0 10.68 10.68 10.68 0 0 0
01/07/2019
10.68
 3,180 10.56 10.92 10.56 0 0 0
28/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |