Tổng Công ty May 10 - CTCP (m10)

20.40
0.10
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1.10 5.37% 40,700 0 0
20.30
21.80
21
2 tháng
(2026-06-01) 		0.68 3.25% 86,700 0 0
20.30
21.80
21
3 tháng
(2026-05-04) 		0.31 1.44% 117,000 0 0
20.30
21.80
21
6 tháng
(2026-02-02) 		-0.72 -3.23% 509,600 0 0
20.30
22.32
21
12 tháng
(2025-08-04) 		1.15 5.61% 1,411,600 0 0
18.77
22.32
21
24 tháng
(2024-08-09) 		0.25 1.19% 4,000,779 0 0
15.78
24.35
21
36 tháng
(2023-08-15) 		7.28 50.84% 5,778,129 0 0
13.59
24.35
21
60 tháng
(2021-08-25) 		7.90 57.66% 9,257,712 0 0
12.61
24.35
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
07/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
04/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
03/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
02/10/2019
10.92
 0 10.92 10.92 10.92 0 0 0
01/10/2019
10.92
 40 10.92 10.92 10.92 0 0 0
30/09/2019
10.92
 17,100 10.92 10.92 9.71 0 0 0
27/09/2019
10.32
 25 10.32 10.32 10.32 0 0 0
26/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/09/2019
10.32
 4 10.32 10.32 10.32 0 0 0
18/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
13/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
10/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/09/2019
10.32
 100 10.32 10.32 10.32 0 0 0
30/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
28/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/08/2019
10.32
 600 10.32 10.32 10.32 0 0 0
26/08/2019
10.92
 0 10.92 10.92 10.92 0 0 0
23/08/2019
10.92
 600 10.86 10.92 10.86 0 0 0
22/08/2019
9.71
 0 9.71 9.71 9.71 0 0 0
21/08/2019
9.71
 0 9.71 9.71 9.71 0 0 0
20/08/2019
9.71
 700 9.77 9.77 9.71 0 0 0
19/08/2019
10.01
 20,625 10.01 10.01 10.01 0 0 0
16/08/2019
11.35
 0 11.35 11.35 11.35 0 0 0
15/08/2019
11.35
 0 11.35 11.35 11.35 0 0 0
14/08/2019
11.35
 0 11.35 11.35 11.35 0 0 0
13/08/2019
11.35
 300 11.35 11.35 11.35 0 0 0
12/08/2019
10.38
 370 10.38 10.38 10.38 0 0 0
09/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
31/07/2019
10.32
 20 10.32 10.32 10.32 0 0 0
30/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/07/2019
10.32
 5 10.32 10.32 10.32 0 0 0
26/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/07/2019
10.32
 320 10.32 10.32 10.32 0 0 0
19/07/2019
11.10
 25 11.10 11.10 11.10 0 0 0
18/07/2019
11.10
 1,027 11.10 11.10 11.10 0 0 0
17/07/2019
10.32
 200 11.41 11.41 10.32 0 0 0
16/07/2019
11.10
 30 11.10 11.10 11.10 0 0 0
15/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
12/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
11/07/2019
11.10
 60 11.10 11.10 11.10 0 0 0
10/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
09/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
08/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
05/07/2019
11.23
 300 11.04 11.23 11.04 0 0 0
04/07/2019
10.86
 610 10.86 10.86 10.86 0 0 0
03/07/2019
10.86
 400 10.86 10.86 10.86 0 0 0
02/07/2019
10.68
 0 10.68 10.68 10.68 0 0 0
01/07/2019
10.68
 3,180 10.56 10.92 10.56 0 0 0
28/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/06/2019
10.32
 4 10.32 10.32 10.32 0 0 0
26/06/2019
10.32
 100 10.32 10.32 10.32 0 0 0
25/06/2019
10.32
 20 10.32 10.32 10.32 0 0 0
24/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
21/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/06/2019
10.32
 300 10.32 10.32 10.32 0 0 0
18/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
17/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
14/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
13/06/2019
10.92
 90 10.92 10.92 10.92 0 0 0
12/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
11/06/2019
10.92
 1,400 10.92 10.92 10.92 0 0 0
10/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
07/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
06/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
05/06/2019
10.92
 900 10.92 10.92 10.92 0 0 0
04/06/2019
11.10
 0 11.10 11.10 11.10 0 0 0
03/06/2019
11.10
 0 11.10 11.10 11.10 0 0 0
31/05/2019
11.10
 0 11.10 11.10 11.10 0 0 0
30/05/2019
11.10
 0 11.10 11.10 11.10 0 0 0
29/05/2019
11.10
 0 11.10 11.10 11.10 0 0 0
28/05/2019
11.10
 0 11.10 11.10 11.10 0 0 0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 12%
27/05/2019
11.10
 0 11.10 11.10 11.10 0 0 0
24/05/2019
11.10
 200 11.10 11.10 11.10 0 0 0
23/05/2019
11.16
 180 11.16 11.16 11.16 0 0 0
22/05/2019
11.10
 600 11.10 11.10 11.10 0 0 0
21/05/2019
10.82
 200 10.31 10.82 10.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |