Tổng Công ty Đức Giang - CTCP (mgg)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.60 2.46% 86,700 0 0
24.20
26.50
25
2 tháng
(2026-07-20) 		2 8.70% 89,000 0 0
23
26.50
25
3 tháng
(2026-06-19) 		0.70 2.88% 92,100 0 0
23
26.50
25
6 tháng
(2026-03-23) 		-1.50 -5.66% 109,500 0 0
22
26.50
25
12 tháng
(2025-09-22) 		-1.47 -5.54% 137,600 0 0
22
27
25
24 tháng
(2024-09-27) 		-0.93 -3.60% 244,068 0 0
20.32
30.72
25
36 tháng
(2023-10-03) 		2.68 12.02% 830,729 0 0
20.32
34.70
25
60 tháng
(2021-10-13) 		-1.73 -6.46% 1,399,112 -100 -0.0
20.32
34.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
53.99
 100 47.49 53.99 53.99 0 0 0
03/02/2020
47.49
 100 42.22 47.49 47.49 0 0 0
31/01/2020
42.22
 0 42.22 42.22 42.22 0 0 0
30/01/2020
42.22
 100 36.75 42.22 42.22 0 0 0
22/01/2020
36.75
 100 32.20 36.75 36.75 0 0 0
21/01/2020
32.20
 0 32.20 32.20 32.20 0 0 0
20/01/2020
32.20
 100 24.46 32.20 32.20 0 0 0
17/01/2020
24.46
 200 28.75 32.53 24.46 0 0 0
16/01/2020
28.75
 100 33.76 33.76 28.75 0 0 0
15/01/2020
33.76
 0 33.76 33.76 33.76 0 0 0
14/01/2020
33.76
 0 33.76 33.76 33.76 0 0 0
13/01/2020
33.76
 0 33.76 33.76 33.76 0 0 0
10/01/2020
33.76
 0 33.76 33.76 33.76 0 0 0
09/01/2020
33.76
 0 33.76 33.76 33.76 0 0 0
08/01/2020
33.76
 0 33.76 33.76 33.76 0 0 0
07/01/2020
33.76
 0 33.76 33.76 33.76 0 0 0
06/01/2020
33.76
 0 35.65 33.76 33.76 0 0 0
03/01/2020
35.65
 300 35.13 35.65 29.92 0 0 0
02/01/2020
35.13
 100 44.37 44.37 35.13 0 0 0
31/12/2019
44.37
 4,800 34.22 44.37 32.98 0 0 0
30/12/2019
34.22
 3,500 40.27 46.06 34.22 0 0 0
27/12/2019
40.27
 1,700 35.13 40.33 38.06 0 0 0
26/12/2019
35.13
 1,500 23.29 35.13 35.13 0 0 0
25/12/2019
23.29
 1,200 29.14 31.22 23.29 0 0 0
24/12/2019
29.14
 1,500 25.44 29.14 23.74 0 0 0
23/12/2019
25.44
 200 22.12 25.44 25.37 0 0 0
20/12/2019
22.12
 4,000 22.44 22.77 22.12 0 0 0
19/12/2019
22.44
 1,000 22.44 22.44 22.44 0 0 0
18/12/2019
22.44
 0 22.44 22.44 22.44 0 0 0
17/12/2019
22.44
 600 22.70 22.70 22.44 0 0 0
16/12/2019
22.70
 100 22.64 22.70 22.70 0 0 0
13/12/2019
22.64
 500 22.83 22.83 22.64 0 0 0
12/12/2019
22.83
 100 25.24 25.24 22.83 0 0 0
11/12/2019
25.24
 100 22.38 25.24 25.24 0 0 0
10/12/2019
22.38
 600 20.56 22.38 22.38 0 0 0
09/12/2019
20.56
 100 17.89 20.56 20.56 0 0 0
06/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
05/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
04/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
03/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
02/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
29/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
28/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
27/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
26/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
25/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
22/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
21/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
20/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
19/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
18/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
15/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
14/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
13/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
12/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
11/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
08/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
07/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
06/11/2019
17.89
 0 17.89 17.89 17.89 0 0 0
05/11/2019
17.89
 500 16.65 17.89 17.89 0 0 0
04/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
01/11/2019
16.65
 0 16.65 16.65 16.65 0 0 0
31/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
30/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
29/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
28/10/2019
16.65
 0 16.59 16.65 16.65 0 0 0
25/10/2019
16.59
 400 17.76 17.76 16.59 0 0 0
24/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
23/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
22/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
21/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
18/10/2019
17.76
 100 17.95 17.95 17.76 0 0 0
17/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
16/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
15/10/2019
17.95
 100 17.76 17.95 17.95 0 0 0
14/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
11/10/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25.32 (Volume + 25.32%, Ratio=0.25)
11/10/2019
17.76
 0 17.65 17.76 17.76 0 0 0
10/10/2019
17.65
 1,500 17.65 18.12 17.65 0 0 0
09/10/2019
17.65
 3,300 18.17 18.17 17.65 0 0 0
08/10/2019
18.17
 200 17.39 18.17 18.17 0 0 0
07/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
04/10/2019
17.39
 0 17.13 17.39 17.39 0 0 0
03/10/2019
17.13
 200 15.57 17.65 17.13 0 0 0
02/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
01/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
30/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
27/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
25/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
24/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
23/09/2019
15.57
 2,026 16.09 16.09 15.57 0 0 0
20/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
19/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
18/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
17/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
16/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
13/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
12/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
11/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0
10/09/2019
16.09
 0 16.09 16.09 16.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |