Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.60
0.15
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.95 -5.40% 3,461,000 985,844 0
16.45
17.75
16.45
2 tháng
(2026-05-29) 		-2 -10.72% 5,848,500 1,460,924 0
16.45
18.65
16.45
3 tháng
(2026-04-29) 		-0.95 -5.40% 9,768,700 2,005,911 0
16.45
18.65
16.45
6 tháng
(2026-01-29) 		-1.35 -7.50% 31,447,000 1,750,050 -2.0
16.45
20.20
16.45
12 tháng
(2025-08-04) 		0.18 1.11% 77,071,900 1,583,450 -4.5
15.20
20.30
16.45
24 tháng
(2024-08-07) 		1.08 6.91% 150,385,300 1,531,844 0.3
13.27
20.30
16.45
36 tháng
(2023-08-14) 		1.56 10.31% 234,294,300 1,575,236 2.4
13.06
20.53
16.45
60 tháng
(2021-08-23) 		3.32 24.88% 705,928,300 22,150,593 343.8
9.59
21.77
16.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2019
6.43
 17,600 6.43 6.48 6.43 0 0 0
03/10/2019
6.43
 20,300 6.37 6.43 6.37 0 0 0
02/10/2019
6.37
 11,500 6.43 6.43 6.37 0 0 0
01/10/2019
6.43
 19,100 6.43 6.43 6.43 0 0 0
30/09/2019
6.43
 2,100 6.37 6.43 6.37 0 0 0
27/09/2019
6.37
 4,000 6.32 6.37 6.32 1,000 0 0.0
26/09/2019
6.32
 15,510 6.26 6.32 6.26 0 0 0
25/09/2019
6.26
 50,400 6.37 6.37 6.10 0 3,100 -0.0
24/09/2019
6.37
 3,000 6.37 6.37 6.26 0 0 0
23/09/2019
6.37
 8,000 6.48 6.48 6.37 0 0 0
20/09/2019
6.48
 12,800 6.54 6.54 6.48 1,000 0 0.0
19/09/2019
6.54
 21,800 6.54 6.54 6.54 14,000 0 0.2
18/09/2019
6.54
 7,600 6.54 6.54 6.48 0 0 0
17/09/2019
6.54
 16,100 6.54 6.54 6.48 0 0 0
16/09/2019
6.54
 40,600 6.54 6.54 6.54 0 0 0
13/09/2019
6.54
 14,400 6.54 6.54 6.48 0 0 0
12/09/2019
6.54
 7,500 6.43 6.54 6.48 0 0 0
11/09/2019
6.43
 12,000 6.48 6.48 6.43 0 0 0
10/09/2019
6.48
 11,700 6.48 6.54 6.48 0 0 0
09/09/2019
6.48
 17,200 6.54 6.54 6.32 1,000 0 0.0
06/09/2019
6.54
 16,300 6.54 6.59 6.54 6,000 0 0.1
05/09/2019
6.54
 6,500 6.54 6.54 6.54 0 0 0
04/09/2019
6.54
 28,703 6.59 6.65 6.54 0 0 0
03/09/2019
6.59
 18,700 6.59 6.76 6.59 2,800 0 0.0
30/08/2019
6.59
 23,500 6.54 6.65 6.54 0 0 0
29/08/2019
6.54
 16,633 6.54 6.54 6.48 0 0 0
28/08/2019
6.54
 22,802 6.54 6.54 6.54 0 0 0
27/08/2019
6.54
 57,500 6.54 6.65 6.48 0 0 0
26/08/2019
6.54
 54,000 6.70 6.70 6.54 0 0 0
23/08/2019
6.70
 26,200 6.70 6.76 6.65 0 0 0
22/08/2019
6.70
 43,200 6.76 6.97 6.70 0 0 0
21/08/2019
6.76
 175,300 6.54 7.08 6.54 1,000 0 0.0
20/08/2019
6.54
 77,000 6.43 6.54 6.37 0 0 0
19/08/2019
6.43
 16,800 6.48 6.48 6.43 0 0 0
16/08/2019
6.48
 19,300 6.48 6.54 6.43 0 0 0
15/08/2019
6.48
 16,500 6.54 6.54 5.99 0 0 0
14/08/2019
6.54
 1,700 6.48 6.76 6.54 0 0 0
13/08/2019
6.48
 5,100 6.43 6.48 6.32 0 0 0
12/08/2019
6.43
 15,600 6.43 6.59 6.37 0 0 0
09/08/2019
6.43
 20,400 6.54 6.65 6.43 0 0 0
08/08/2019
6.54
 15,000 6.59 6.59 6.37 0 0 0
07/08/2019
6.59
 7,000 6.37 6.59 6.37 0 0 0
06/08/2019
6.37
 38,900 6.65 6.65 6.37 0 0 0
05/08/2019
6.65
 4,500 6.81 6.81 6.32 0 0 0
02/08/2019
6.81
 25,200 6.81 7.08 6.59 0 0 0
01/08/2019
6.81
 38,500 6.81 6.81 6.76 0 0 0
31/07/2019
6.81
 85,504 6.86 6.86 6.70 0 0 0
30/07/2019
6.86
 10,015 6.92 6.97 6.76 0 0 0
29/07/2019
6.92
 33,200 6.86 6.92 6.76 0 0 0
26/07/2019
6.86
 21,200 6.86 6.86 6.76 0 0 0
25/07/2019
6.86
 10,300 6.86 6.97 6.81 0 200 -0.0
24/07/2019
6.86
 28,010 6.81 6.86 6.81 0 0 0
23/07/2019
6.81
 248,150 6.81 7.19 6.70 0 0 0
22/07/2019
6.81
 30,700 6.76 6.81 6.70 0 0 0
19/07/2019
6.76
 20,025 6.81 6.81 6.76 200 0 0.0
18/07/2019
6.81
 54,500 6.86 6.86 6.81 0 0 0
17/07/2019
6.86
 2,500 6.81 6.97 6.86 0 0 0
16/07/2019
6.81
 57,804 6.76 6.86 6.81 0 0 0
15/07/2019
6.76
 600 6.76 6.76 6.76 0 0 0
12/07/2019
6.76
 19,800 6.76 6.81 6.76 0 0 0
11/07/2019
6.76
 900 6.81 6.81 6.76 0 0 0
10/07/2019
6.81
 11,300 6.76 6.81 6.76 0 0 0
09/07/2019
6.76
 14,404 6.81 6.86 6.59 0 0 0
08/07/2019
6.81
 12,800 6.92 6.92 6.81 0 0 0
05/07/2019
6.92
 26,800 6.92 6.97 6.86 0 0 0
04/07/2019
6.92
 23,400 6.86 6.97 6.86 0 0 0
03/07/2019
6.86
 8,300 6.92 6.92 6.81 0 0 0
02/07/2019
6.92
 30,460 6.86 6.97 6.86 0 100 -0.0
01/07/2019
6.86
 5,100 6.97 6.97 6.86 0 0 0
28/06/2019
6.97
 55,444 6.97 6.97 6.86 0 0 0
27/06/2019
6.97
 17,100 6.97 6.97 6.92 0 0 0
26/06/2019
6.97
 14,500 6.97 6.97 6.97 0 0 0
25/06/2019
6.97
 4,300 6.97 6.97 6.97 0 0 0
24/06/2019
6.97
 20,100 6.86 6.97 6.97 0 0 0
21/06/2019
6.86
 14,000 6.92 6.97 6.86 5,000 3,300 0.0
20/06/2019
6.92
 1,100 6.92 6.92 6.92 0 1,000 -0.0
19/06/2019
6.92
 8,600 6.81 6.97 6.92 0 5,600 -0.1
18/06/2019
6.81
 5,900 6.97 6.97 6.81 0 5,100 -0.1
17/06/2019
6.97
 14,174 7.08 7.08 6.97 0 0 0
14/06/2019
7.08
 33,700 7.08 7.08 7.08 1,000 0 0.0
13/06/2019
7.08
 39,700 7.03 7.08 7.08 0 0 0
12/06/2019
7.03
 7,400 7.08 7.08 7.03 0 0 0
11/06/2019
7.08
 5,400 7.08 7.08 7.03 0 0 0
10/06/2019
7.08
 16,328 7.03 7.19 7.03 0 0 0
07/06/2019
7.03
 3,700 6.97 7.03 6.97 0 0 0
06/06/2019
6.97
 20,770 6.97 6.97 6.97 0 0 0
05/06/2019
6.97
 400 6.92 7.03 6.97 0 0 0
04/06/2019
6.92
 4,200 6.92 7.30 6.92 0 0 0
03/06/2019
6.92
 4,700 6.97 6.97 6.81 0 0 0
31/05/2019
6.97
 28,700 6.97 6.97 6.86 0 0 0
30/05/2019
6.97
 57,790 6.97 7.03 6.81 0 0 0
29/05/2019
6.97
 153,550 7.25 7.25 6.97 0 0 0
28/05/2019
7.25
 70,600 7.35 7.35 7.19 0 0 0
27/05/2019
7.35
 34,428 7.30 7.35 7.19 0 0 0
24/05/2019
7.30
 11,000 7.30 7.41 7.30 0 0 0
23/05/2019
7.30
 73,300 7.41 7.46 7.30 0 0 0
22/05/2019
7.41
 8,600 7.57 7.57 7.41 0 0 0
21/05/2019
7.57
 37,200 7.30 7.57 7.35 0 0 0
20/05/2019
7.30
 65,986 7.35 7.41 7.19 0 0 0
17/05/2019
7.35
 210,000 7.41 7.46 7.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |