CTCP Dược thú Y Cai Lậy (mkv)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.40 40% 153,900 600 0.0
15.10
22.40
22.40
2 tháng
(2025-12-01) 		7.40 49.33% 171,100 600 0.0
15
22.40
22.40
3 tháng
(2025-10-30) 		7 45.45% 259,800 -16,000 -0.2
13.60
22.40
22.40
6 tháng
(2025-08-01) 		12.80 133.33% 455,700 -26,600 -0.4
9.30
22.40
22.40
12 tháng
(2025-02-03) 		13 138.30% 655,700 2,100 -0.1
8.50
22.40
22.40
24 tháng
(2024-02-15) 		11.20 100% 896,977 533 -0.1
8.50
22.40
22.40
36 tháng
(2023-02-13) 		10.72 91.76% 1,049,897 7,133 -0.0
8.50
22.40
22.40
60 tháng
(2021-02-23) 		-6.22 -21.73% 1,398,335 -80,167 -1.4
8.50
35.04
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
10/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
09/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
08/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
05/04/2019
12.27
 900 12.27 12.27 12.27 900 0 0.0
04/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
03/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
02/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
01/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
29/03/2019
12.27
 0 12.27 12.27 12.27 0 0 0
28/03/2019
12.27
 0 12.27 12.27 12.27 0 0 0
27/03/2019
12.27
 0 12.27 12.27 12.27 0 0 0
26/03/2019
12.27
 100 13.63 13.63 12.27 100 0 0.0
25/03/2019
13.63
 6 13.63 13.63 13.63 0 0 0
22/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
20/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
19/03/2019
13.63
 8 13.63 13.63 13.63 0 0 0
18/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
15/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
08/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
07/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
06/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
05/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
04/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
01/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
27/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
26/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
25/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
22/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
20/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
19/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
18/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
15/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
01/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
31/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
30/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
29/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
25/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
24/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
23/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
22/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
18/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
17/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
16/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
15/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
10/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
09/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
08/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
07/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
04/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
03/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
02/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
25/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
24/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
18/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
17/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
11/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
10/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
07/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
06/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
05/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
04/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
03/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
30/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
29/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
28/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
23/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
22/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
16/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
15/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |