CTCP Dược thú Y Cai Lậy (mkv)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.50% 11,500 400 0.0
23.20
26.40
23.40
2 tháng
(2026-01-19) 		7.90 50.97% 120,300 1,400 0.0
15.50
26.40
23.40
3 tháng
(2025-12-18) 		7 42.68% 187,300 1,400 0.0
15.10
26.40
23.40
6 tháng
(2025-09-19) 		13.80 143.75% 419,400 -22,200 -0.3
9.30
26.40
23.40
12 tháng
(2025-03-24) 		14.20 154.35% 597,400 -24,400 -0.3
8.50
26.40
23.40
24 tháng
(2024-03-28) 		14.90 175.29% 872,077 1,133 -0.1
8.50
26.40
23.40
36 tháng
(2023-04-03) 		10.65 83.50% 1,079,597 7,933 -0.0
8.50
26.40
23.40
60 tháng
(2021-04-13) 		-10.67 -31.32% 1,427,625 -79,267 -1.4
8.50
34.07
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
28/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
27/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
24/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
23/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
22/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
21/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
20/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
17/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
16/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
15/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
14/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
13/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
10/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
09/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
08/05/2019
11.58
 44 11.58 11.58 11.58 0 0 0
07/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
06/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
03/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
02/05/2019
11.58
 0 11.58 11.58 11.58 0 0 0
26/04/2019
11.58
 100 11.68 11.68 11.58 100 0 0.0
25/04/2019
11.68
 25,500 11.29 11.68 11.68 25,500 2,500 0.3
24/04/2019
11.29
 0 11.29 11.29 11.29 0 0 0
23/04/2019
11.29
 0 11.29 11.29 11.29 0 0 0
22/04/2019
11.29
 0 11.29 11.29 11.29 0 0 0
19/04/2019
11.29
 2,200 12.27 12.27 11.29 2,200 0 0.0
18/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
17/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
16/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
12/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
11/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
10/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
09/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
08/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
05/04/2019
12.27
 900 12.27 12.27 12.27 900 0 0.0
04/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
03/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
02/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
01/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
29/03/2019
12.27
 0 12.27 12.27 12.27 0 0 0
28/03/2019
12.27
 0 12.27 12.27 12.27 0 0 0
27/03/2019
12.27
 0 12.27 12.27 12.27 0 0 0
26/03/2019
12.27
 100 13.63 13.63 12.27 100 0 0.0
25/03/2019
13.63
 6 13.63 13.63 13.63 0 0 0
22/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
20/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
19/03/2019
13.63
 8 13.63 13.63 13.63 0 0 0
18/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
15/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
08/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
07/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
06/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
05/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
04/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
01/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
27/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
26/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
25/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
22/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
20/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
19/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
18/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
15/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
01/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
31/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
30/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
29/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
25/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
24/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
23/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
22/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
18/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
17/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
16/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
15/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
10/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
09/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
08/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
07/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
04/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
03/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
02/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |