CTCP Môi trường Đô thị Hà Đông (mth)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
23.10
27
25
2 tháng
(2026-07-20) 		0 0% 0 0 0
23.10
27
25
3 tháng
(2026-06-19) 		0 0% 1,900 0 0
23.10
27
25
6 tháng
(2026-03-23) 		0.57 2.35% 38,200 0 0
22.38
34.10
25
12 tháng
(2025-09-22) 		1.75 7.51% 83,100 0 0
21.50
34.10
25
24 tháng
(2024-09-27) 		7.24 40.74% 123,159 0 0
10.94
34.10
25
36 tháng
(2023-10-03) 		14.40 135.75% 152,252 0 0
9.86
34.10
25
60 tháng
(2021-10-13) 		2.05 8.92% 180,747 800 0.0
8.28
34.10
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
02/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
30/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
27/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
26/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
25/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
24/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
23/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
20/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
19/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
18/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
17/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
16/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
13/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
12/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
11/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
10/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
09/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
06/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
05/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
04/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
03/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
02/12/2019
4.20
 500 4.45 4.20 4.20 0 500 -0.0
29/11/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/11/2019
4.20
 100 4.20 4.20 4.20 0 0 0
25/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
22/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
21/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
20/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
19/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
18/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
15/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
14/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
13/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
12/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
11/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
08/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
07/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
06/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
05/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
04/11/2019
4.71
 0 4.71 4.71 4.71 0 0 0
01/11/2019
4.71
 100 4.71 4.71 4.71 0 0 0
31/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
30/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
29/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
28/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
25/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
24/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
23/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
22/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
21/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
18/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
17/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
16/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
15/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
14/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
11/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
10/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
09/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
08/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
07/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
04/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
03/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
02/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
01/10/2019
4.65
 0 4.65 4.65 4.65 0 0 0
30/09/2019
4.65
 0 4.65 4.65 4.65 0 0 0
27/09/2019
4.65
 1,000 4.65 4.65 4.65 0 0 0
26/09/2019
5.22
 0 5.22 5.22 5.22 0 0 0
25/09/2019
5.22
 0 5.22 5.22 5.22 0 0 0
24/09/2019
5.22
 0 5.22 5.22 5.22 0 0 0
23/09/2019
5.22
 0 5.22 5.22 5.22 0 0 0
20/09/2019
5.22
 0 5.22 5.22 5.22 0 0 0
19/09/2019
5.22
 0 5.22 5.22 5.22 0 0 0
18/09/2019
5.22
 0 5.22 5.22 5.22 0 0 0
17/09/2019
5.22
 0 5.22 5.22 5.22 0 0 0
16/09/2019
5.22
 0 5.22 5.22 5.22 0 0 0
13/09/2019
5.22
 0 5.22 5.22 5.22 0 0 0
12/09/2019
5.22
 0 5.22 5.22 5.22 0 0 0
11/09/2019
5.22
 0 5.22 5.22 5.22 0 0 0
10/09/2019
5.22
 0 5.22 5.22 5.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |