CTCP Vật liệu và Xây dựng Bình Dương (mvc)

15.90
0.30
(1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -3.68% 917,300 -2,400 -0.0
14.20
16.90
15.90
2 tháng
(2026-01-12) 		-0.60 -3.68% 2,109,800 -42,000 -0.7
14.20
16.90
15.90
3 tháng
(2025-12-15) 		-1.90 -10.80% 5,277,900 -43,900 -0.7
14.20
17.60
15.90
6 tháng
(2025-09-15) 		-1.30 -7.65% 12,554,000 -11,200 -0.2
14.20
18
15.90
12 tháng
(2025-03-18) 		5.61 55.66% 23,407,200 -12,200 -0.2
6.79
18
15.90
24 tháng
(2024-03-25) 		4.62 41.76% 26,977,533 -13,000 -0.2
6.79
18
15.90
36 tháng
(2023-03-29) 		10.10 180.56% 46,128,253 -15,400 -0.2
5.23
18
15.90
60 tháng
(2021-04-08) 		8.40 115.17% 86,852,837 -10,400 -0.2
3.79
18
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2019
7.36
 0 7.36 7.36 7.36 0 0 0
22/05/2019
7.36
 0 7.36 7.36 7.36 0 0 0
21/05/2019
7.36
 100 7.75 7.75 7.36 0 0 0
20/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
17/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
16/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
15/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
14/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
13/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
10/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
09/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
08/05/2019
7.75
 1,100 7.75 7.75 7.75 0 0 0
07/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
06/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
03/05/2019
7.75
 8,900 7.75 7.75 7.75 0 0 0
02/05/2019
7.75
 5,000 7.75 7.75 7.75 0 0 0
26/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
25/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
24/04/2019
7.75
 200 7.75 7.75 7.75 0 0 0
23/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
22/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
19/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
18/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
17/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
16/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
12/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
11/04/2019
7.75
 300 7.52 7.75 7.75 0 0 0
10/04/2019
7.52
 0 7.44 7.52 7.52 0 0 0
09/04/2019
7.44
 14,600 8.14 8.14 7.44 0 0 0
08/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
05/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
04/04/2019
8.14
 0 8.14 8.14 8.14 0 0 0
03/04/2019
8.14
 4 8.14 8.14 8.14 0 0 0
02/04/2019
8.14
 100 7.75 8.14 8.14 0 0 0
01/04/2019
7.75
 12,800 7.75 7.75 7.75 0 0 0
29/03/2019
7.75
 506 7.60 7.75 7.75 0 0 0
28/03/2019
7.60
 0 7.60 7.60 7.60 0 0 0
27/03/2019
7.60
 5,000 7.60 7.60 7.60 0 0 0
26/03/2019
7.60
 0 7.60 7.60 7.60 0 0 0
25/03/2019
7.60
 0 7.60 7.60 7.60 0 0 0
22/03/2019
7.60
 6,800 7.75 7.75 7.60 0 0 0
21/03/2019
7.75
 5,900 7.75 7.98 7.75 0 0 0
20/03/2019
7.75
 0 7.75 7.75 7.75 0 0 0
19/03/2019
7.75
 0 7.75 7.75 7.75 0 0 0
18/03/2019
7.75
 100 8.29 8.29 7.75 0 0 0
15/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
14/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
13/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
12/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
11/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
08/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
07/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
06/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
05/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
04/03/2019
8.29
 0 8.29 8.29 8.29 0 0 0
01/03/2019
8.29
 100 8.14 8.29 8.29 0 0 0
28/02/2019
8.14
 800 7.91 8.14 8.14 0 0 0
27/02/2019
7.91
 0 7.91 7.91 7.91 0 0 0
26/02/2019
7.91
 100 8.14 8.14 7.91 0 0 0
25/02/2019
8.14
 100 7.75 8.14 8.14 0 0 0
22/02/2019
7.75
 0 7.75 7.75 7.75 0 0 0
21/02/2019
7.75
 0 7.75 7.75 7.75 0 0 0
20/02/2019
7.75
 0 7.75 7.75 7.75 0 0 0
19/02/2019
7.75
 0 7.75 7.75 7.75 0 0 0
18/02/2019
7.75
 0 7.75 7.75 7.75 0 0 0
15/02/2019
7.75
 0 7.75 7.75 7.75 0 0 0
14/02/2019
7.75
 100 7.52 7.75 7.75 0 0 0
13/02/2019
7.52
 0 7.52 7.52 7.52 0 0 0
12/02/2019
7.52
 100 6.59 7.52 7.52 0 0 0
11/02/2019
6.59
 0 6.59 6.59 6.59 0 0 0
01/02/2019
6.59
 0 6.59 6.59 6.59 0 0 0
31/01/2019
6.59
 0 6.59 6.59 6.59 0 0 0
30/01/2019
6.59
 0 6.59 6.59 6.59 0 0 0
29/01/2019
6.59
 0 6.59 6.59 6.59 0 0 0
28/01/2019
6.59
 0 6.59 6.59 6.59 0 0 0
25/01/2019
6.59
 0 6.59 6.59 6.59 0 0 0
24/01/2019
6.59
 3,000 7.75 7.75 6.59 0 0 0
23/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
22/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
21/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
18/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
17/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
16/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
15/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
14/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
11/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
10/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
09/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
08/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
07/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
04/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
03/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
02/01/2019
7.75
 0 7.75 7.75 7.75 0 0 0
28/12/2018
7.75
 0 7.75 7.75 7.75 0 0 0
27/12/2018
7.75
 0 7.75 7.75 7.75 0 0 0
26/12/2018
7.75
 0 7.75 7.75 7.75 0 0 0
25/12/2018
7.75
 0 7.75 7.75 7.75 0 0 0
24/12/2018
7.75
 0 7.75 7.75 7.75 0 0 0
21/12/2018
7.75
 100 7.36 7.75 7.75 0 0 0
20/12/2018
7.36
 300 6.98 7.36 7.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |