Tổng Công ty Hàng hải Việt Nam - CTCP (mvn)

63
-1.30
(-2.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		16.90 36.34% 945,900 0 0
45.70
73.40
63
2 tháng
(2025-11-28) 		17.50 38.13% 1,007,000 0 0
43.10
73.40
63
3 tháng
(2025-10-29) 		16.70 35.76% 1,079,500 0 0
43.10
73.40
63
6 tháng
(2025-07-31) 		4.10 6.91% 1,363,000 0 0
43.10
73.40
63
12 tháng
(2025-02-03) 		-15.10 -19.24% 4,166,044 0 0
43.10
88.80
63
24 tháng
(2024-02-07) 		44.62 237.60% 10,584,850 0 0
15.78
88.80
63
36 tháng
(2023-02-13) 		46.12 266.87% 11,055,851 -500 -0.0
11.39
88.80
63
60 tháng
(2021-02-22) 		50.91 407.75% 13,367,361 -1,800 -0.1
10.89
88.80
63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
11.99
 0 11.99 11.99 11.99 0 0 0
09/04/2019
11.99
 0 11.99 11.99 11.99 0 0 0
08/04/2019
11.99
 0 11.99 11.99 11.99 0 0 0
05/04/2019
11.99
 0 11.99 11.99 11.99 0 0 0
04/04/2019
11.99
 0 11.99 11.99 11.99 0 0 0
03/04/2019
11.99
 0 11.99 11.99 11.99 0 0 0
02/04/2019
11.99
 0 11.99 11.99 11.99 0 0 0
01/04/2019
11.99
 0 11.99 11.99 11.99 0 0 0
29/03/2019
11.99
 100 11.99 11.99 11.99 0 100 -0.0
28/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
27/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
26/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
25/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
22/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
21/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
20/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
19/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
18/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
15/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
14/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
13/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
12/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
11/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
08/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
07/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
06/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
05/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
04/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
01/03/2019
11.19
 0 11.19 11.19 11.19 0 0 0
28/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
27/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
26/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
25/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
22/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
21/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
20/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
19/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
18/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
15/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
14/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
13/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
12/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
11/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
01/02/2019
11.19
 0 11.19 11.19 11.19 0 0 0
31/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
30/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
29/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
28/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
25/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
24/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
23/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
22/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
21/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
18/01/2019
11.19
 100 11.19 11.19 11.19 0 0 0
17/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
16/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
15/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
14/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
11/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
10/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
09/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
08/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
07/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
04/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
03/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
02/01/2019
11.19
 0 11.19 11.19 11.19 0 0 0
28/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
27/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
26/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
25/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
24/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
21/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
20/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
19/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
18/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
17/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
14/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
13/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
12/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
11/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
10/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
07/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
06/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
05/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
04/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
03/12/2018
11.19
 0 11.19 11.19 11.19 0 0 0
30/11/2018
11.59
 400 10.09 11.59 10.09 0 0 0
29/11/2018
10.09
 0 10.09 10.09 10.09 0 0 0
28/11/2018
10.09
 0 10.09 10.09 10.09 0 0 0
27/11/2018
10.09
 0 10.09 10.09 10.09 0 0 0
26/11/2018
10.09
 0 10.09 10.09 10.09 0 0 0
23/11/2018
10.09
 0 10.09 10.09 10.09 0 0 0
22/11/2018
10.09
 0 10.09 10.09 10.09 0 0 0
21/11/2018
10.09
 0 10.09 10.09 10.09 0 0 0
20/11/2018
10.09
 0 10.09 10.09 10.09 0 0 0
19/11/2018
10.09
 0 10.09 10.09 10.09 0 0 0
16/11/2018
10.09
 0 10.09 10.09 10.09 0 0 0
15/11/2018
10.09
 0 10.09 10.09 10.09 0 0 0
14/11/2018
10.09
 0 10.09 10.09 10.09 0 0 0
13/11/2018
10.09
 0 10.09 10.09 10.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |