CTCP Cảng Nghệ Tĩnh (nap)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.60 5.83% 14,500 0 0
9.30
12
10.90
2 tháng
(2026-06-08) 		-0.05 -0.46% 19,300 0 0
9.30
12
10.90
3 tháng
(2026-05-07) 		0.52 4.97% 30,300 0 0
9.30
12
10.90
6 tháng
(2026-02-06) 		0.33 3.10% 54,400 0 0
9.25
12
10.90
12 tháng
(2025-08-11) 		-3.35 -23.53% 145,600 0 0
9.25
15.10
10.90
24 tháng
(2024-08-15) 		1.95 21.79% 187,653 -400 0
6.71
15.10
10.90
36 tháng
(2023-08-21) 		6.39 141.68% 275,318 0 0.0
4.48
15.10
10.90
60 tháng
(2021-08-31) 		2.85 35.36% 437,557 400 0.0
4.48
15.10
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
8.66
 0 8.66 8.66 8.66 0 0 0
11/10/2019
8.66
 100 9.55 9.55 8.66 0 0 0
10/10/2019
9.55
 100 10.50 10.50 9.55 0 0 0
09/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
08/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
07/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
04/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
03/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
02/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
01/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
30/09/2019
10.50
 30 10.50 10.50 10.50 0 0 0
27/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
26/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
25/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
24/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
23/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
20/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
19/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
18/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
17/09/2019: Cổ tức tiền mặt tỉ lệ: 6%
17/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
16/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
12/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
11/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
10/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
09/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
06/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
05/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
04/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
03/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
30/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
29/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
28/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
27/08/2019
10.50
 30 10.50 10.50 10.50 0 0 0
26/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
23/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
22/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
21/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
20/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
19/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
16/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
15/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2019
10.50
 100 9.58 10.50 10.50 0 0 0
13/08/2019
9.58
 100 8.73 9.58 9.58 0 0 0
12/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
09/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
08/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
07/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
06/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
05/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
02/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
01/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
31/07/2019
8.73
 0 8.73 8.73 8.73 0 0 0
30/07/2019
8.73
 4,300 7.94 8.73 8.73 0 0 0
29/07/2019
7.94
 100 7.22 7.94 7.94 0 0 0
26/07/2019
7.22
 100 6.56 7.22 7.22 0 0 0
25/07/2019
6.56
 0 6.56 6.56 6.56 0 0 0
24/07/2019
6.56
 0 6.56 6.56 6.56 0 0 0
23/07/2019
6.56
 500 7.29 7.29 6.56 0 0 0
22/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
19/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
18/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
17/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
16/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
15/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
12/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
11/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
10/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
09/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
08/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
05/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
04/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
03/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
02/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
01/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
28/06/2019
7.29
 0 7.29 7.29 7.29 0 0 0
27/06/2019
7.29
 0 7.29 7.29 7.29 0 0 0
26/06/2019
7.29
 0 7.29 7.29 7.29 0 0 0
25/06/2019
7.29
 0 7.29 7.29 7.29 0 0 0
24/06/2019
7.29
 0 7.29 7.29 7.29 0 0 0
21/06/2019
7.29
 0 7.29 7.29 7.29 0 0 0
20/06/2019
7.29
 0 7.29 7.29 7.29 0 0 0
19/06/2019
7.29
 5,000 6.63 7.29 7.22 0 0 0
18/06/2019
6.63
 0 6.63 6.63 6.63 0 0 0
17/06/2019
6.63
 0 6.63 6.63 6.63 0 0 0
14/06/2019
6.63
 0 6.63 6.63 6.63 0 0 0
13/06/2019
6.63
 0 6.63 6.63 6.63 0 0 0
12/06/2019
6.63
 0 6.63 6.63 6.63 0 0 0
11/06/2019
6.63
 0 6.63 6.63 6.63 0 0 0
10/06/2019
6.63
 0 6.63 6.63 6.63 0 0 0
07/06/2019
6.63
 0 6.63 6.63 6.63 0 0 0
06/06/2019
6.63
 0 6.63 6.63 6.63 0 0 0
05/06/2019
6.63
 0 6.63 6.63 6.63 0 0 0
04/06/2019
6.63
 0 6.63 6.63 6.63 0 0 0
03/06/2019
6.63
 0 6.63 6.63 6.63 0 0 0
31/05/2019
6.63
 0 6.63 6.63 6.63 0 0 0
30/05/2019
6.63
 0 6.63 6.63 6.63 0 0 0
29/05/2019
6.63
 0 6.63 6.63 6.63 0 0 0
28/05/2019
6.63
 0 6.63 6.63 6.63 0 0 0
27/05/2019
6.63
 0 6.63 6.63 6.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |