CTCP Suất ăn Hàng không Nội Bài (ncs)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.50 -3.57% 89,900 50,500 2.1
40.50
42.50
41
2 tháng
(2025-10-06) 		0 0% 164,900 96,400 4.0
40.50
44
41
3 tháng
(2025-09-08) 		2 5.19% 241,900 152,100 6.2
37
44
41
6 tháng
(2025-06-09) 		12.30 43.62% 923,200 612,200 20.4
27.50
44
41
12 tháng
(2024-12-10) 		14.50 55.77% 1,483,298 585,101 19.9
23
44
41
24 tháng
(2023-12-18) 		21.50 113.16% 2,551,427 648,201 21.5
19
44
41
36 tháng
(2022-12-21) 		22.42 124.04% 3,035,089 630,066 21.1
16.31
44
41
60 tháng
(2020-12-31) 		23.82 142.81% 5,773,637 654,066 21.6
15.56
44
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2019
30.10
 0 29.75 30.10 30.10 0 0 0
04/01/2019
29.75
 1,000 30.45 30.53 29.75 0 0 0
03/01/2019
30.45
 150 32.28 32.28 30.45 0 0 0
02/01/2019
32.28
 1,200 32.55 32.55 32.28 1,200 0 0.0
28/12/2018
32.55
 0 32.55 32.55 32.55 0 0 0
27/12/2018
32.55
 500 30.62 32.55 32.55 0 0 0
26/12/2018
30.62
 100 30.62 30.62 30.62 0 100 -0.0
25/12/2018
30.62
 525 32.72 32.72 30.62 0 0 0
24/12/2018
32.72
 2,100 30.80 32.72 32.72 2,100 0 0.1
21/12/2018
30.80
 1,500 30.62 31.50 30.80 0 0 0
20/12/2018
30.62
 1,300 31.93 31.93 30.62 0 0 0
19/12/2018
31.93
 0 31.93 31.93 31.93 0 0 0
18/12/2018
31.93
 0 30.18 31.93 31.93 0 0 0
17/12/2018
30.18
 200 30.62 33.60 30.18 0 0 0
14/12/2018
30.62
 9,025 32.81 32.81 28.96 3,300 9,025 -0.2
13/12/2018
32.81
 0 32.72 32.81 32.81 0 0 0
12/12/2018
32.72
 2,500 31.50 33.25 32.37 0 0 0
11/12/2018
31.50
 200 31.50 31.50 31.50 0 0 0
10/12/2018
31.50
 0 31.50 31.50 31.50 0 0 0
07/12/2018
31.50
 600 31.50 31.50 31.50 0 0 0
06/12/2018
31.50
 1,100 30.62 32.37 31.50 0 0 0
05/12/2018
30.62
 0 30.62 30.62 30.62 0 0 0
04/12/2018
30.62
 0 30.62 30.62 30.62 0 0 0
03/12/2018
30.62
 0 30.62 30.62 30.62 0 0 0
30/11/2018
30.62
 1,100 30.62 30.62 30.62 0 0 0
29/11/2018
30.62
 130 30.62 30.62 30.62 0 0 0
28/11/2018
30.62
 100 30.62 30.62 30.62 0 0 0
27/11/2018
30.62
 600 32.02 32.02 30.62 0 0 0
26/11/2018
32.02
 300 30.71 32.02 32.02 0 0 0
23/11/2018
30.71
 3,200 30.62 30.71 30.62 0 0 0
22/11/2018
30.62
 1,510 30.88 30.88 30.62 0 0 0
21/11/2018
30.88
 100 30.71 30.88 30.88 0 0 0
20/11/2018
30.71
 1,009 30.71 30.80 30.62 0 800 -0.0
19/11/2018
30.71
 600 30.62 30.88 30.71 0 0 0
16/11/2018
30.62
 10 30.62 30.62 30.62 0 0 0
15/11/2018
30.62
 345 31.06 31.06 30.62 0 0 0
14/11/2018
31.06
 0 31.06 31.06 31.06 0 0 0
13/11/2018
31.06
 410 31.93 31.93 31.06 0 0 0
12/11/2018
31.93
 0 31.93 31.93 31.93 0 0 0
09/11/2018
31.93
 0 31.93 31.93 31.93 0 0 0
08/11/2018
31.93
 600 31.15 31.93 31.93 0 0 0
07/11/2018
31.15
 0 30.71 31.15 31.15 0 0 0
06/11/2018
30.71
 2,612 30.62 31.93 30.71 0 0 0
05/11/2018
30.62
 1,410 32.02 32.02 30.62 0 0 0
02/11/2018
32.02
 1,200 33.16 33.16 32.02 0 0 0
01/11/2018
33.16
 100 32.72 33.16 33.16 0 0 0
31/10/2018
32.72
 6,472 32.02 33.16 28.78 0 6,013 -0.2
30/10/2018
32.02
 100 32.02 32.02 32.02 0 0 0
29/10/2018
32.02
 0 32.02 32.02 32.02 0 0 0
26/10/2018
32.02
 0 32.02 32.02 32.02 0 0 0
25/10/2018
32.02
 1,914 32.81 32.81 31.93 0 0 0
24/10/2018
32.81
 3,100 32.81 32.81 32.20 0 0 0
23/10/2018
32.81
 5,625 32.81 32.81 32.81 0 0 0
22/10/2018
32.81
 200 31.67 32.81 32.81 0 0 0
19/10/2018
31.67
 800 33.86 33.86 31.67 0 0 0
18/10/2018
33.86
 0 33.68 33.86 33.86 0 0 0
17/10/2018
33.68
 1,900 33.68 33.86 33.68 0 0 0
16/10/2018
33.68
 300 34.56 34.56 33.68 0 0 0
15/10/2018
34.56
 300 33.60 34.56 34.56 0 0 0
12/10/2018
33.60
 5,605 33.51 33.60 33.33 0 0 0
11/10/2018
33.51
 1,000 33.68 33.68 33.51 0 0 0
10/10/2018
33.68
 310 33.86 33.86 33.68 0 10 -0.0
09/10/2018
33.86
 0 33.86 33.86 33.86 0 0 0
08/10/2018
33.86
 0 33.86 33.86 33.86 0 0 0
05/10/2018
33.86
 200 33.68 33.86 33.86 0 0 0
04/10/2018
33.68
 1,510 34.12 34.12 33.68 300 0 0.0
03/10/2018
34.12
 15 34.12 34.12 34.12 0 0 0
02/10/2018
34.12
 710 34.12 34.12 34.12 200 0 0.0
01/10/2018
34.12
 500 34.12 34.12 34.12 0 0 0
28/09/2018
34.12
 3,230 33.42 34.12 33.68 0 0 0
27/09/2018
33.42
 60 33.33 33.42 33.42 0 0 0
26/09/2018
33.33
 600 34.12 34.12 33.33 0 600 -0.0
25/09/2018
34.12
 1,880 34.12 34.12 33.68 0 200 -0.0
24/09/2018
34.12
 1,000 34.12 34.56 34.12 0 100 -0.0
21/09/2018
34.12
 3,610 34.12 34.12 33.77 0 0 0
20/09/2018
34.12
 800 33.95 34.56 34.12 0 200 -0.0
19/09/2018
33.95
 2,500 33.95 34.12 30.62 0 0 0
18/09/2018
33.95
 4,020 33.77 33.95 33.25 20 1,000 -0.0
17/09/2018
33.77
 0 33.77 33.77 33.77 0 0 0
14/09/2018
33.77
 5,420 33.77 33.77 33.68 0 20 -0.0
13/09/2018
33.77
 0 33.77 33.77 33.77 0 0 0
12/09/2018
33.77
 780 33.77 33.77 33.77 0 0 0
11/09/2018
33.77
 2,900 33.77 33.77 33.68 0 0 0
10/09/2018
33.77
 0 33.68 33.77 33.77 0 0 0
07/09/2018
33.68
 3,800 33.42 34.03 33.51 0 0 0
06/09/2018
33.42
 200 33.68 33.68 33.42 0 0 0
05/09/2018
33.68
 1,400 33.68 33.68 33.68 0 0 0
04/09/2018
33.68
 0 33.68 33.68 33.68 0 0 0
31/08/2018
33.68
 1,780 33.68 33.68 33.68 0 1,500 -0.1
30/08/2018
33.68
 1,000 33.68 33.68 33.68 0 0 0
29/08/2018
33.68
 500 34.12 34.12 33.68 0 0 0
28/08/2018
34.12
 3,240 34.12 34.56 34.12 0 0 0
27/08/2018
34.12
 2,700 33.25 36.66 34.12 0 0 0
24/08/2018
33.25
 4,000 32.90 33.25 32.81 0 0 0
23/08/2018
32.90
 2,950 32.46 32.90 32.81 0 250 -0.0
22/08/2018
32.46
 3,410 32.37 32.46 32.37 0 0 0
21/08/2018
32.37
 5,500 32.20 32.37 32.02 0 0 0
20/08/2018
32.20
 6,900 32.37 32.37 31.93 100 0 0.0
17/08/2018
32.37
 100 32.11 32.37 32.37 0 0 0
16/08/2018
32.11
 0 32.11 32.11 32.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |