CTCP Suất ăn Hàng không Nội Bài (ncs)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 2.63% 60,400 55,600 2.1
35
40.50
36
2 tháng
(2026-01-19) 		-2.50 -6.02% 95,000 68,400 2.6
33.60
42
36
3 tháng
(2025-12-18) 		-1 -2.50% 126,400 78,300 3.0
33.60
42.50
36
6 tháng
(2025-09-19) 		-0.40 -1.02% 318,200 192,100 7.7
33.60
44
36
12 tháng
(2025-03-24) 		12.40 46.62% 1,360,200 663,300 22.9
23
44
36
24 tháng
(2024-03-28) 		15.40 65.25% 2,332,763 682,001 23.4
21
44
36
36 tháng
(2023-04-03) 		20.36 109.27% 3,082,255 708,966 24.1
16.96
44
36
60 tháng
(2021-04-13) 		17.57 81.97% 5,128,022 729,466 24.5
15.56
44
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2019
31.50
 120 31.50 31.50 31.50 0 0 0
17/04/2019
31.50
 1,840 31.50 31.50 31.50 0 1,800 -0.1
16/04/2019
31.50
 100 31.50 31.50 31.50 0 0 0
12/04/2019
31.50
 0 31.50 31.50 31.50 0 0 0
11/04/2019
31.50
 0 31.50 31.50 31.50 0 0 0
10/04/2019
31.50
 0 31.50 31.50 31.50 0 0 0
09/04/2019
31.50
 0 31.50 31.50 31.50 0 0 0
08/04/2019
31.50
 1,410 31.50 31.67 31.50 0 0 0
05/04/2019
31.50
 600 31.50 31.58 31.50 0 0 0
04/04/2019
31.50
 100 31.50 31.50 31.50 0 0 0
03/04/2019
31.50
 0 31.50 31.50 31.50 0 0 0
02/04/2019
31.50
 0 31.50 31.50 31.50 0 0 0
01/04/2019
31.50
 41,055 32.81 32.81 31.50 0 0 0
29/03/2019
32.81
 3 32.81 32.81 32.81 0 0 0
28/03/2019
32.81
 545 31.23 32.81 32.81 0 55 -0.0
27/03/2019
31.23
 0 31.23 31.23 31.23 0 0 0
26/03/2019
31.23
 0 31.23 31.23 31.23 0 0 0
25/03/2019
31.23
 0 31.06 31.23 31.23 0 0 0
22/03/2019
31.06
 1,300 32.28 32.28 31.06 0 0 0
21/03/2019
32.28
 0 32.28 32.28 32.28 0 0 0
20/03/2019
32.28
 20 32.28 32.28 32.28 0 0 0
19/03/2019
32.28
 110 32.37 32.37 32.28 0 100 -0.0
18/03/2019
32.37
 500 31.50 32.37 32.37 0 0 0
15/03/2019
31.50
 0 30.88 31.50 31.50 0 0 0
14/03/2019
30.88
 230 31.67 32.02 30.88 0 0 0
13/03/2019
31.67
 430 32.11 32.11 31.67 0 0 0
12/03/2019
32.11
 0 32.20 32.11 32.11 0 0 0
11/03/2019
32.20
 1,000 31.50 32.20 31.93 0 0 0
08/03/2019
31.50
 0 31.50 31.50 31.50 0 0 0
07/03/2019
31.50
 1,020 32.02 32.02 31.50 0 20 -0.0
06/03/2019
32.02
 2,550 31.76 32.02 31.67 0 0 0
05/03/2019
31.76
 200 31.93 32.63 31.76 0 0 0
04/03/2019
31.93
 5,900 31.93 31.93 31.15 0 0 0
01/03/2019
31.93
 300 32.02 32.02 31.93 0 0 0
28/02/2019
32.02
 0 32.02 32.02 32.02 0 0 0
27/02/2019
32.02
 3,300 31.93 32.02 31.93 0 0 0
26/02/2019
31.93
 100 31.06 31.93 31.93 0 0 0
25/02/2019
31.06
 20 31.06 31.06 31.06 0 0 0
22/02/2019
31.06
 150 30.71 31.06 31.06 0 0 0
21/02/2019
30.71
 0 30.62 30.71 30.71 0 0 0
20/02/2019
30.62
 5,400 31.50 31.50 30.62 400 0 0.0
19/02/2019
31.50
 0 31.32 31.50 31.50 0 0 0
18/02/2019
31.32
 1,500 31.50 31.50 31.32 0 0 0
15/02/2019
31.50
 1,600 31.85 31.85 31.50 0 0 0
14/02/2019
31.85
 600 31.32 31.85 31.85 0 0 0
13/02/2019
31.32
 4,530 33.25 33.25 31.32 100 0 0.0
12/02/2019
33.25
 500 30.62 33.25 33.25 0 0 0
11/02/2019
30.62
 10,305 30.36 32.02 30.10 0 100 -0.0
01/02/2019
30.36
 0 30.36 30.36 30.36 0 0 0
31/01/2019
30.36
 0 30.36 30.36 30.36 0 0 0
30/01/2019
30.36
 5 30.36 30.36 30.36 5 0 0.0
29/01/2019
30.36
 0 30.36 30.36 30.36 0 0 0
28/01/2019
30.36
 1,820 30.18 30.36 30.36 20 0 0.0
25/01/2019
30.18
 480 30.10 30.18 30.18 0 0 0
24/01/2019
30.10
 2,100 29.92 30.18 30.10 800 0 0.0
23/01/2019
29.92
 6,200 29.92 30.10 29.92 0 0 0
22/01/2019
29.92
 1,500 30.62 30.62 29.92 0 0 0
21/01/2019
30.62
 100 29.40 30.62 30.62 0 0 0
18/01/2019
29.40
 600 30.18 30.18 29.40 0 0 0
17/01/2019
30.18
 3,400 30.62 30.71 30.18 0 0 0
16/01/2019
30.62
 3,600 30.62 31.06 30.62 0 0 0
15/01/2019
30.62
 520 30.62 30.62 30.62 0 0 0
14/01/2019
30.62
 200 30.10 30.62 30.62 0 0 0
11/01/2019
30.10
 5,400 30.18 31.15 30.10 0 2,700 -0.1
10/01/2019
30.18
 2,700 30.62 30.62 29.75 0 0 0
09/01/2019
30.62
 700 30.97 30.97 30.62 1,200 0 0.0
08/01/2019
30.97
 3,300 30.10 30.97 29.75 1,200 0 0.0
07/01/2019
30.10
 0 29.75 30.10 30.10 0 0 0
04/01/2019
29.75
 1,000 30.45 30.53 29.75 0 0 0
03/01/2019
30.45
 150 32.28 32.28 30.45 0 0 0
02/01/2019
32.28
 1,200 32.55 32.55 32.28 1,200 0 0.0
28/12/2018
32.55
 0 32.55 32.55 32.55 0 0 0
27/12/2018
32.55
 500 30.62 32.55 32.55 0 0 0
26/12/2018
30.62
 100 30.62 30.62 30.62 0 100 -0.0
25/12/2018
30.62
 525 32.72 32.72 30.62 0 0 0
24/12/2018
32.72
 2,100 30.80 32.72 32.72 2,100 0 0.1
21/12/2018
30.80
 1,500 30.62 31.50 30.80 0 0 0
20/12/2018
30.62
 1,300 31.93 31.93 30.62 0 0 0
19/12/2018
31.93
 0 31.93 31.93 31.93 0 0 0
18/12/2018
31.93
 0 30.18 31.93 31.93 0 0 0
17/12/2018
30.18
 200 30.62 33.60 30.18 0 0 0
14/12/2018
30.62
 9,025 32.81 32.81 28.96 3,300 9,025 -0.2
13/12/2018
32.81
 0 32.72 32.81 32.81 0 0 0
12/12/2018
32.72
 2,500 31.50 33.25 32.37 0 0 0
11/12/2018
31.50
 200 31.50 31.50 31.50 0 0 0
10/12/2018
31.50
 0 31.50 31.50 31.50 0 0 0
07/12/2018
31.50
 600 31.50 31.50 31.50 0 0 0
06/12/2018
31.50
 1,100 30.62 32.37 31.50 0 0 0
05/12/2018
30.62
 0 30.62 30.62 30.62 0 0 0
04/12/2018
30.62
 0 30.62 30.62 30.62 0 0 0
03/12/2018
30.62
 0 30.62 30.62 30.62 0 0 0
30/11/2018
30.62
 1,100 30.62 30.62 30.62 0 0 0
29/11/2018
30.62
 130 30.62 30.62 30.62 0 0 0
28/11/2018
30.62
 100 30.62 30.62 30.62 0 0 0
27/11/2018
30.62
 600 32.02 32.02 30.62 0 0 0
26/11/2018
32.02
 300 30.71 32.02 32.02 0 0 0
23/11/2018
30.71
 3,200 30.62 30.71 30.62 0 0 0
22/11/2018
30.62
 1,510 30.88 30.88 30.62 0 0 0
21/11/2018
30.88
 100 30.71 30.88 30.88 0 0 0
20/11/2018
30.71
 1,009 30.71 30.80 30.62 0 800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |