CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		15 9.38% 11,100 8,300 1.4
160
175
175
2 tháng
(2026-01-19) 		15 9.38% 11,200 8,400 1.4
160
175
175
3 tháng
(2025-12-18) 		8.30 4.98% 13,200 10,200 1.7
145
175
175
6 tháng
(2025-09-19) 		47 36.72% 33,500 26,300 3.9
127
175
175
12 tháng
(2025-03-24) 		36.92 26.74% 161,600 104,500 13.1
111.10
175
175
24 tháng
(2024-03-28) 		12.20 7.49% 371,014 109,000 13.7
107.39
179.79
175
36 tháng
(2023-04-03) 		80.89 85.95% 441,216 109,400 13.7
94.11
213.78
175
60 tháng
(2021-04-13) 		92.51 112.14% 918,203 111,000 13.9
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
14/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
13/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
12/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
11/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
01/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
31/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
30/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
29/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
28/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
25/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
24/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
23/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
22/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
21/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
18/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
17/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
16/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
15/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
14/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
11/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
10/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
09/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
08/01/2019
32.81
 200 29.38 32.81 32.81 0 0 0
07/01/2019
29.38
 0 29.38 29.38 29.38 0 0 0
04/01/2019
29.38
 0 29.38 29.38 29.38 0 0 0
03/01/2019
29.38
 200 34.28 34.28 29.38 0 0 0
02/01/2019
34.28
 0 34.28 34.28 34.28 0 0 0
28/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
27/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
26/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
25/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
24/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
21/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
20/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
19/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
18/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
17/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
14/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
13/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
12/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
11/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
10/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
07/12/2018
34.28
 2,500 34.28 34.28 34.28 0 0 0
06/12/2018
36.73
 0 36.73 36.73 36.73 0 0 0
05/12/2018
36.73
 0 36.73 36.73 36.73 0 0 0
04/12/2018
36.73
 0 36.73 36.73 36.73 0 0 0
03/12/2018
36.73
 0 36.73 36.73 36.73 0 0 0
30/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
29/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
28/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
27/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
26/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
23/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
22/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
21/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
20/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
19/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
16/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
15/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
14/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
13/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
12/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
09/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
08/11/2018
36.73
 50,000 36.73 36.73 36.73 0 0 0
07/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
06/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
05/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
02/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
01/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
31/10/2018
32.49
 0 32.49 32.49 32.49 0 0 0
30/10/2018
32.49
 0 32.49 32.49 32.49 0 0 0
29/10/2018
32.49
 0 32.49 32.49 32.49 0 0 0
26/10/2018
32.49
 0 32.49 32.49 32.49 0 0 0
25/10/2018
33.30
 1,200 28.57 33.30 28.57 100 0 0.0
24/10/2018
33.30
 5,400 33.06 33.30 33.06 0 0 0
23/10/2018
28.98
 100 28.98 28.98 28.98 0 0 0
22/10/2018
29.63
 0 29.63 29.63 29.63 0 0 0
19/10/2018
28.98
 6,600 28.98 33.06 28.98 0 0 0
18/10/2018
33.06
 12,500 30.85 33.06 30.85 0 0 0
17/10/2018
30.36
 0 30.36 30.36 30.36 0 0 0
16/10/2018
30.36
 0 30.36 30.36 30.36 0 0 0
15/10/2018
30.36
 0 30.36 30.36 30.36 0 0 0
12/10/2018
30.36
 1,000 30.36 30.36 30.36 0 0 0
11/10/2018
30.20
 0 30.20 30.20 30.20 0 0 0
10/10/2018
30.20
 0 30.20 30.20 30.20 0 0 0
09/10/2018
30.20
 600 30.20 30.20 30.20 0 0 0
08/10/2018
28.57
 100 28.57 28.57 28.57 0 0 0
05/10/2018
24.89
 0 24.89 24.89 24.89 0 0 0
04/10/2018
24.98
 2,000 24.89 24.98 24.89 0 0 0
03/10/2018
24.57
 9,300 28.32 30.20 24.57 0 0 0
02/10/2018
28.32
 100 28.32 28.32 28.32 0 0 0
01/10/2018
28.32
 0 28.32 28.32 28.32 0 0 0
28/09/2018
28.32
 600 28.32 28.32 28.32 0 0 0
27/09/2018
28.32
 0 28.32 28.32 28.32 0 0 0
26/09/2018
27.75
 800 32.24 32.24 27.75 0 0 0
25/09/2018
28.16
 0 28.16 28.16 28.16 0 0 0
24/09/2018
28.16
 0 28.16 28.16 28.16 0 0 0
21/09/2018
28.16
 0 28.16 28.16 28.16 0 0 0
20/09/2018
28.16
 0 28.16 28.16 28.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |