CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-05) 		-15 -8.57% 14,600 7,000 0.5
139.20
175
160
3 tháng
(2026-02-03) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-05) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-09) 		44.62 38.68% 162,200 113,300 13.7
111.10
175
160
24 tháng
(2024-05-14) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
28/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
27/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
26/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
25/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
22/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
21/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
20/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
19/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
18/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
15/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
14/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
13/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
12/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
11/03/2019
33.47
 0 33.47 33.47 33.47 0 0 0
08/03/2019
33.47
 1,000 32.81 33.47 33.47 0 0 0
07/03/2019
32.81
 0 32.81 32.81 32.81 0 0 0
06/03/2019
32.81
 0 32.81 32.81 32.81 0 0 0
05/03/2019
32.81
 0 32.81 32.81 32.81 0 0 0
04/03/2019
32.81
 0 32.81 32.81 32.81 0 0 0
01/03/2019
32.81
 0 32.81 32.81 32.81 0 0 0
28/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
27/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
26/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
25/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
22/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
21/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
20/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
19/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
18/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
15/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
14/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
13/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
12/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
11/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
01/02/2019
32.81
 0 32.81 32.81 32.81 0 0 0
31/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
30/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
29/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
28/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
25/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
24/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
23/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
22/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
21/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
18/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
17/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
16/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
15/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
14/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
11/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
10/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
09/01/2019
32.81
 0 32.81 32.81 32.81 0 0 0
08/01/2019
32.81
 200 29.38 32.81 32.81 0 0 0
07/01/2019
29.38
 0 29.38 29.38 29.38 0 0 0
04/01/2019
29.38
 0 29.38 29.38 29.38 0 0 0
03/01/2019
29.38
 200 34.28 34.28 29.38 0 0 0
02/01/2019
34.28
 0 34.28 34.28 34.28 0 0 0
28/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
27/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
26/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
25/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
24/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
21/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
20/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
19/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
18/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
17/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
14/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
13/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
12/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
11/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
10/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
07/12/2018
34.28
 2,500 34.28 34.28 34.28 0 0 0
06/12/2018
36.73
 0 36.73 36.73 36.73 0 0 0
05/12/2018
36.73
 0 36.73 36.73 36.73 0 0 0
04/12/2018
36.73
 0 36.73 36.73 36.73 0 0 0
03/12/2018
36.73
 0 36.73 36.73 36.73 0 0 0
30/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
29/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
28/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
27/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
26/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
23/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
22/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
21/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
20/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
19/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
16/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
15/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
14/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
13/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
12/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
09/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
08/11/2018
36.73
 50,000 36.73 36.73 36.73 0 0 0
07/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
06/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
05/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
02/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
01/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |