CTCP Nam Dược (ndc)

157
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
157
157
157
2 tháng
(2026-04-20) 		9.81 6.67% 1,000 500 0
142.28
157
157
3 tháng
(2026-03-23) 		0.69 0.44% 9,200 4,100 0
136.59
171.72
157
6 tháng
(2025-12-22) 		-6.57 -4.02% 22,900 14,500 1.8
136.59
171.72
157
12 tháng
(2025-06-24) 		39.54 33.67% 132,200 112,500 13.7
109.02
171.72
157
24 tháng
(2024-07-01) 		6.02 3.98% 342,105 113,100 13.7
105.37
176.42
157
36 tháng
(2023-07-05) 		7.50 5.02% 413,414 114,600 13.9
105.37
209.77
157
60 tháng
(2021-07-15) 		62.79 66.64% 770,956 115,300 14.0
74.37
209.77
157
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
21/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
20/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
17/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
16/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
15/05/2019
31.48
 0 31.24 31.48 31.48 0 0 0
14/05/2019
31.24
 500 36.12 36.12 31.24 0 0 0
13/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
10/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
09/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
08/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
07/05/2019
36.12
 700 36.68 36.68 36.12 0 0 0
06/05/2019
36.68
 0 33.24 36.68 36.68 0 0 0
03/05/2019
33.24
 4,600 37.64 37.64 32.44 0 0 0
02/05/2019
37.64
 1,300 37.72 37.72 37.56 0 0 0
26/04/2019
37.72
 1,500 44.37 44.37 37.72 1,000 0 0.0
25/04/2019
44.37
 0 44.37 44.37 44.37 0 0 0
24/04/2019
44.37
 100 38.68 44.37 44.37 0 0 0
23/04/2019
38.68
 100 33.64 38.68 38.68 0 0 0
22/04/2019
33.64
 100 29.31 33.64 33.64 0 0 0
19/04/2019
29.31
 100 25.55 29.31 29.31 0 0 0
18/04/2019
25.55
 0 25.55 25.55 25.55 0 0 0
17/04/2019
25.55
 0 25.55 25.55 25.55 0 0 0
16/04/2019
25.55
 1,000 22.27 25.55 25.55 0 0 0
12/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
11/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
10/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
09/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
08/04/2019
22.27
 100 26.11 26.11 22.27 0 0 0
05/04/2019
26.11
 0 26.11 26.11 26.11 0 0 0
04/04/2019
26.11
 0 26.03 26.11 26.11 0 0 0
03/04/2019
26.03
 3,100 28.11 28.11 26.03 0 0 0
02/04/2019
28.11
 150 32.84 32.84 28.11 0 0 0
01/04/2019
32.84
 0 32.84 32.84 32.84 0 0 0
29/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
28/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
27/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
26/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
25/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
22/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
21/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
20/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
19/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
18/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
15/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
14/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
13/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
12/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
11/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
08/03/2019
32.84
 1,000 32.20 32.84 32.84 0 0 0
07/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
06/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
05/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
04/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
01/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
28/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
27/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
26/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
25/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
22/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
21/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
20/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
19/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
18/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
15/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
14/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
13/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
12/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
11/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
01/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
31/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
30/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
29/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
28/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
25/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
24/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
23/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
22/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
21/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
18/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
17/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
16/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
15/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
14/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
11/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
10/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
09/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
08/01/2019
32.20
 200 28.83 32.20 32.20 0 0 0
07/01/2019
28.83
 0 28.83 28.83 28.83 0 0 0
04/01/2019
28.83
 0 28.83 28.83 28.83 0 0 0
03/01/2019
28.83
 200 33.64 33.64 28.83 0 0 0
02/01/2019
33.64
 0 33.64 33.64 33.64 0 0 0
28/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
27/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
26/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
25/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
24/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
21/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
20/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
19/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |