CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-12-01) 		33 25.98% 3,400 3,000 0.5
127
170
160
3 tháng
(2025-10-30) 		33 25.98% 6,400 4,000 0.6
127
170
160
6 tháng
(2025-08-01) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-15) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-23) 		114.18 249.19% 930,503 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
25/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
24/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
21/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
20/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
19/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
18/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
17/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
14/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
13/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
12/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
11/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
10/12/2018
34.28
 0 34.28 34.28 34.28 0 0 0
07/12/2018
34.28
 2,500 34.28 34.28 34.28 0 0 0
06/12/2018
36.73
 0 36.73 36.73 36.73 0 0 0
05/12/2018
36.73
 0 36.73 36.73 36.73 0 0 0
04/12/2018
36.73
 0 36.73 36.73 36.73 0 0 0
03/12/2018
36.73
 0 36.73 36.73 36.73 0 0 0
30/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
29/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
28/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
27/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
26/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
23/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
22/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
21/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
20/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
19/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
16/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
15/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
14/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
13/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
12/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
09/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
08/11/2018
36.73
 50,000 36.73 36.73 36.73 0 0 0
07/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
06/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
05/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
02/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
01/11/2018
32.49
 0 32.49 32.49 32.49 0 0 0
31/10/2018
32.49
 0 32.49 32.49 32.49 0 0 0
30/10/2018
32.49
 0 32.49 32.49 32.49 0 0 0
29/10/2018
32.49
 0 32.49 32.49 32.49 0 0 0
26/10/2018
32.49
 0 32.49 32.49 32.49 0 0 0
25/10/2018
33.30
 1,200 28.57 33.30 28.57 100 0 0.0
24/10/2018
33.30
 5,400 33.06 33.30 33.06 0 0 0
23/10/2018
28.98
 100 28.98 28.98 28.98 0 0 0
22/10/2018
29.63
 0 29.63 29.63 29.63 0 0 0
19/10/2018
28.98
 6,600 28.98 33.06 28.98 0 0 0
18/10/2018
33.06
 12,500 30.85 33.06 30.85 0 0 0
17/10/2018
30.36
 0 30.36 30.36 30.36 0 0 0
16/10/2018
30.36
 0 30.36 30.36 30.36 0 0 0
15/10/2018
30.36
 0 30.36 30.36 30.36 0 0 0
12/10/2018
30.36
 1,000 30.36 30.36 30.36 0 0 0
11/10/2018
30.20
 0 30.20 30.20 30.20 0 0 0
10/10/2018
30.20
 0 30.20 30.20 30.20 0 0 0
09/10/2018
30.20
 600 30.20 30.20 30.20 0 0 0
08/10/2018
28.57
 100 28.57 28.57 28.57 0 0 0
05/10/2018
24.89
 0 24.89 24.89 24.89 0 0 0
04/10/2018
24.98
 2,000 24.89 24.98 24.89 0 0 0
03/10/2018
24.57
 9,300 28.32 30.20 24.57 0 0 0
02/10/2018
28.32
 100 28.32 28.32 28.32 0 0 0
01/10/2018
28.32
 0 28.32 28.32 28.32 0 0 0
28/09/2018
28.32
 600 28.32 28.32 28.32 0 0 0
27/09/2018
28.32
 0 28.32 28.32 28.32 0 0 0
26/09/2018
27.75
 800 32.24 32.24 27.75 0 0 0
25/09/2018
28.16
 0 28.16 28.16 28.16 0 0 0
24/09/2018
28.16
 0 28.16 28.16 28.16 0 0 0
21/09/2018
28.16
 0 28.16 28.16 28.16 0 0 0
20/09/2018
28.16
 0 28.16 28.16 28.16 0 0 0
19/09/2018
28.16
 0 28.16 28.16 28.16 0 0 0
18/09/2018
28.16
 0 28.16 28.16 28.16 0 0 0
17/09/2018
28.16
 0 28.16 28.16 28.16 0 0 0
14/09/2018
28.24
 1,500 26.53 28.24 26.53 0 0 0
13/09/2018
24.57
 0 24.57 24.57 24.57 0 0 0
12/09/2018
24.57
 0 24.57 24.57 24.57 0 0 0
11/09/2018
26.12
 1,600 24.49 26.12 24.49 100 0 0.0
10/09/2018
26.12
 0 26.12 26.12 26.12 0 0 0
07/09/2018
26.12
 0 26.12 26.12 26.12 0 0 0
06/09/2018
26.12
 0 26.12 26.12 26.12 0 0 0
05/09/2018
26.12
 0 26.12 26.12 26.12 0 0 0
04/09/2018
26.12
 100 26.12 26.12 26.12 0 0 0
31/08/2018
24.57
 100 24.57 24.57 24.57 0 0 0
30/08/2018
21.38
 0 21.38 21.38 21.38 0 0 0
29/08/2018
21.38
 0 21.38 21.38 21.38 0 0 0
28/08/2018
21.38
 0 21.38 21.38 21.38 0 0 0
27/08/2018
21.38
 0 21.38 21.38 21.38 0 0 0
24/08/2018
21.38
 0 21.38 21.38 21.38 0 0 0
23/08/2018
21.38
 0 21.38 21.38 21.38 0 0 0
22/08/2018
21.38
 0 21.38 21.38 21.38 0 0 0
21/08/2018
21.38
 55,000 21.38 21.38 21.38 0 0 0
20/08/2018
24.40
 500 24.40 24.40 24.40 0 0 0
17/08/2018
27.75
 0 27.75 27.75 27.75 0 0 0
16/08/2018
27.75
 0 27.75 27.75 27.75 0 0 0
15/08/2018
27.75
 0 27.75 27.75 27.75 0 0 0
14/08/2018
27.75
 1,600 27.75 27.75 27.75 100 0 0.0
13/08/2018
31.83
 0 31.83 31.83 31.83 0 0 0
10/08/2018
31.83
 0 31.83 31.83 31.83 0 0 0
09/08/2018
31.83
 0 31.83 31.83 31.83 0 0 0
08/08/2018
31.83
 0 31.83 31.83 31.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |