CTCP Nam Dược (ndc)

193
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
193
193
193
2 tháng
(2026-06-08) 		36 22.93% 300 0 0
157
193
193
3 tháng
(2026-05-07) 		36 22.93% 300 0 0
157
193
193
6 tháng
(2026-02-06) 		36 22.93% 21,100 12,600 1.5
136.59
193
193
12 tháng
(2025-08-11) 		79.08 69.41% 63,800 49,700 6.2
113.92
193
193
24 tháng
(2024-08-15) 		63.91 49.51% 329,202 113,100 13.7
105.37
193
193
36 tháng
(2023-08-21) 		62.21 47.57% 413,114 114,500 13.9
105.37
209.77
193
60 tháng
(2021-08-31) 		118.26 158.24% 752,836 115,300 14.0
74.74
209.77
193
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2019
31.40
 100 35.17 35.17 31.40 0 0 0
05/07/2019
35.17
 200 35.17 35.17 32.66 0 0 0
04/07/2019
35.17
 0 35.17 35.17 35.17 0 0 0
03/07/2019
35.17
 0 35.17 35.17 35.17 0 0 0
02/07/2019
35.17
 0 37.68 35.17 35.17 0 0 0
01/07/2019
37.68
 200 37.60 37.68 32.66 0 0 0
28/06/2019
37.60
 3,100 32.74 37.60 37.60 0 0 0
27/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
26/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
25/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
24/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
21/06/2019
32.74
 300 35.33 35.33 32.74 0 0 0
20/06/2019
35.33
 100 30.73 35.33 35.33 0 0 0
19/06/2019
30.73
 0 30.73 30.73 30.73 0 0 0
18/06/2019
30.73
 0 30.73 30.73 30.73 0 0 0
17/06/2019
30.73
 0 30.73 30.73 30.73 0 0 0
14/06/2019
30.73
 0 30.23 30.73 30.73 0 0 0
13/06/2019
30.23
 500 35.00 35.00 30.23 0 0 0
12/06/2019
35.00
 0 35.00 35.00 35.00 0 0 0
11/06/2019
35.00
 0 35.00 35.00 35.00 0 0 0
10/06/2019
35.00
 200 36.67 36.67 35.00 0 0 0
07/06/2019
36.67
 0 36.67 36.67 36.67 0 0 0
06/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/06/2019
36.67
 0 36.84 36.67 36.67 0 0 0
05/06/2019
36.84
 2,100 36.44 36.84 36.44 0 0 0
04/06/2019
36.44
 1,000 36.28 36.44 36.44 0 0 0
03/06/2019
36.28
 0 36.28 36.28 36.28 0 0 0
31/05/2019
36.28
 300 36.28 36.28 36.28 300 0 0.0
30/05/2019
36.28
 100 36.04 36.28 36.28 0 0 0
29/05/2019
36.04
 0 36.04 36.04 36.04 0 0 0
28/05/2019
36.04
 0 36.04 36.04 36.04 0 0 0
27/05/2019
36.04
 5,300 36.04 36.04 36.04 0 0 0
24/05/2019
36.04
 0 36.04 36.04 36.04 0 0 0
23/05/2019
36.04
 100 31.48 36.04 36.04 0 0 0
22/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
21/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
20/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
17/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
16/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
15/05/2019
31.48
 0 31.24 31.48 31.48 0 0 0
14/05/2019
31.24
 500 36.12 36.12 31.24 0 0 0
13/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
10/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
09/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
08/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
07/05/2019
36.12
 700 36.68 36.68 36.12 0 0 0
06/05/2019
36.68
 0 33.24 36.68 36.68 0 0 0
03/05/2019
33.24
 4,600 37.64 37.64 32.44 0 0 0
02/05/2019
37.64
 1,300 37.72 37.72 37.56 0 0 0
26/04/2019
37.72
 1,500 44.37 44.37 37.72 1,000 0 0.0
25/04/2019
44.37
 0 44.37 44.37 44.37 0 0 0
24/04/2019
44.37
 100 38.68 44.37 44.37 0 0 0
23/04/2019
38.68
 100 33.64 38.68 38.68 0 0 0
22/04/2019
33.64
 100 29.31 33.64 33.64 0 0 0
19/04/2019
29.31
 100 25.55 29.31 29.31 0 0 0
18/04/2019
25.55
 0 25.55 25.55 25.55 0 0 0
17/04/2019
25.55
 0 25.55 25.55 25.55 0 0 0
16/04/2019
25.55
 1,000 22.27 25.55 25.55 0 0 0
12/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
11/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
10/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
09/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
08/04/2019
22.27
 100 26.11 26.11 22.27 0 0 0
05/04/2019
26.11
 0 26.11 26.11 26.11 0 0 0
04/04/2019
26.11
 0 26.03 26.11 26.11 0 0 0
03/04/2019
26.03
 3,100 28.11 28.11 26.03 0 0 0
02/04/2019
28.11
 150 32.84 32.84 28.11 0 0 0
01/04/2019
32.84
 0 32.84 32.84 32.84 0 0 0
29/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
28/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
27/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
26/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
25/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
22/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
21/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
20/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
19/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
18/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
15/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
14/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
13/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
12/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
11/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
08/03/2019
32.84
 1,000 32.20 32.84 32.84 0 0 0
07/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
06/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
05/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
04/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
01/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
28/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
27/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
26/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
25/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
22/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
21/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
20/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
19/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
18/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
15/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
14/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
13/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |