CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 1.49% 3,500 0 0
6.70
6.80
6.80
2 tháng
(2026-06-01) 		0.10 1.49% 4,000 0 0
6.70
6.80
6.80
3 tháng
(2026-05-04) 		0.20 3.03% 164,200 -3,000 0
6.60
6.80
6.80
6 tháng
(2026-02-02) 		0.60 9.68% 528,300 -11,400 -0.0
6
6.80
6.80
12 tháng
(2025-08-05) 		1.20 21.43% 1,858,500 -1,200 0.0
5.60
6.80
6.80
24 tháng
(2024-08-12) 		1.18 21.03% 3,329,672 33,600 0.1
4.20
6.80
6.80
36 tháng
(2023-08-16) 		0.32 4.90% 7,516,881 36,100 0.0
4.20
6.98
6.80
60 tháng
(2021-08-26) 		0.53 8.37% 36,702,907 -48,133 -1.4
3.82
11.61
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2019
8.35
 1,200 8.35 8.35 8.35 0 0 0
08/10/2019
8.35
 1,900 8.35 8.35 8.35 0 0 0
07/10/2019
8.35
 1,300 8.35 8.35 8.35 0 0 0
04/10/2019
8.35
 0 8.35 8.35 8.35 0 0 0
03/10/2019
8.35
 1,300 8.35 8.35 8.35 0 0 0
02/10/2019
8.35
 1,400 8.35 8.35 8.35 0 0 0
01/10/2019
8.35
 1,700 8.35 8.35 8.35 0 0 0
30/09/2019
8.35
 1,700 8.35 8.35 8.35 0 0 0
27/09/2019
8.35
 1,800 8.35 8.35 8.35 0 0 0
26/09/2019
8.35
 1,000 8.29 8.35 8.35 0 0 0
25/09/2019
8.29
 2,500 8.29 8.29 8.29 0 0 0
24/09/2019
8.29
 1,900 8.29 8.29 8.29 0 0 0
23/09/2019
8.29
 1,900 8.29 8.29 8.29 0 0 0
20/09/2019
8.29
 2,300 8.29 8.29 8.29 0 0 0
19/09/2019
8.29
 1,600 8.29 8.29 8.29 0 0 0
18/09/2019
8.29
 2,200 8.29 8.29 8.29 0 0 0
17/09/2019
8.29
 2,100 8.35 8.35 8.29 0 0 0
16/09/2019
8.35
 2,000 8.35 8.35 8.35 0 0 0
13/09/2019
8.35
 1,000 8.35 8.35 8.35 0 0 0
12/09/2019
8.35
 1,000 8.29 8.35 8.35 0 0 0
11/09/2019
8.29
 2,400 8.29 8.29 8.29 0 0 0
10/09/2019
8.29
 2,000 8.22 8.29 8.29 0 0 0
09/09/2019
8.22
 2,000 8.22 8.22 8.22 0 0 0
06/09/2019
8.22
 1,500 8.22 8.22 8.22 0 0 0
05/09/2019
8.22
 2,000 8.22 8.22 8.22 0 0 0
04/09/2019
8.22
 2,100 8.16 8.22 8.16 0 0 0
03/09/2019
8.16
 2,000 8.16 8.16 8.16 0 0 0
30/08/2019
8.16
 5,400 8.16 8.16 8.16 0 0 0
29/08/2019
8.16
 1,000 8.16 8.16 8.16 0 0 0
28/08/2019
8.16
 14,400 8.16 8.22 8.16 0 0 0
27/08/2019
8.16
 11,700 8.75 8.75 8.16 0 0 0
26/08/2019
8.75
 2,100 8.09 8.75 8.09 0 0 0
23/08/2019
8.09
 2,000 8.03 8.09 8.09 0 0 0
22/08/2019
8.03
 400 8.03 8.03 8.03 0 400 -0.0
21/08/2019
8.03
 49,100 8.22 8.22 8.03 0 45,100 -0.6
20/08/2019
8.22
 15,000 8.22 8.22 8.22 0 14,000 -0.2
19/08/2019
8.22
 1,000 8.22 8.22 8.22 0 0 0
16/08/2019
8.22
 1,100 8.29 8.29 8.22 0 0 0
15/08/2019
8.29
 6,300 8.49 8.49 8.29 0 0 0
14/08/2019
8.49
 0 8.49 8.49 8.49 0 0 0
13/08/2019
8.49
 3,100 8.35 8.49 8.29 0 0 0
12/08/2019
8.35
 11,000 8.35 8.35 8.35 0 0 0
09/08/2019
8.35
 146,000 8.35 8.35 8.35 0 0 0
08/08/2019
8.35
 23,100 8.35 8.35 8.35 0 0 0
07/08/2019
8.35
 3,000 8.49 8.49 8.35 0 0 0
06/08/2019
8.49
 16,900 8.49 8.49 8.49 0 0 0
05/08/2019
8.49
 1,700 8.49 8.49 8.49 0 0 0
02/08/2019
8.49
 0 8.49 8.49 8.49 0 0 0
01/08/2019
8.49
 2,200 8.49 8.49 8.49 0 0 0
31/07/2019
8.49
 3,215 8.35 8.49 8.35 0 0 0
30/07/2019
8.35
 4,400 8.35 8.35 8.35 0 0 0
29/07/2019
8.35
 1,900 8.68 8.68 8.35 0 0 0
26/07/2019
8.68
 2,700 8.49 8.68 8.29 0 0 0
25/07/2019
8.49
 3,500 8.75 8.75 8.29 0 0 0
24/07/2019
8.75
 1,600 8.49 8.75 8.29 0 0 0
23/07/2019
8.49
 3,200 8.29 8.49 8.29 0 0 0
22/07/2019
8.29
 4,100 8.22 8.29 8.22 0 0 0
19/07/2019
8.22
 1,400 8.22 8.22 8.22 0 0 0
18/07/2019
8.22
 1,800 8.22 8.22 8.22 0 0 0
17/07/2019
8.22
 11,700 8.22 8.22 8.22 0 0 0
16/07/2019
8.22
 12,100 8.22 8.22 8.22 0 0 0
15/07/2019
8.22
 2,600 8.22 8.22 8.22 0 0 0
12/07/2019
8.22
 4,100 8.42 8.42 8.22 0 0 0
11/07/2019
8.42
 2,200 8.16 8.42 8.16 0 0 0
10/07/2019
8.16
 4,100 8.16 8.16 8.16 0 0 0
09/07/2019
8.16
 3,800 8.22 8.22 8.09 0 0 0
08/07/2019
8.22
 2,200 8.09 8.22 8.09 0 0 0
05/07/2019
8.09
 1,000 8.55 8.55 8.09 0 0 0
04/07/2019
8.55
 3,100 8.09 8.55 8.09 0 0 0
03/07/2019
8.09
 9,000 8.09 8.22 8.09 0 7,900 -0.1
02/07/2019
8.09
 12,900 8.09 8.09 8.09 0 10,800 -0.1
01/07/2019
8.09
 19,200 8.62 8.62 8.09 0 15,100 -0.2
28/06/2019
8.62
 4,735 8.75 8.75 8.03 300 0 0.0
27/06/2019
8.75
 9,300 8.03 8.75 7.96 100 0 0.0
26/06/2019
8.03
 8,800 7.96 8.03 7.96 0 0 0
25/06/2019
7.96
 2,300 8.03 8.03 7.96 0 0 0
24/06/2019
8.03
 5,100 8.03 8.03 7.90 0 0 0
21/06/2019
8.03
 4,200 7.96 8.03 7.96 0 0 0
20/06/2019
7.96
 2,900 8.09 8.09 7.96 0 0 0
19/06/2019
8.09
 6,600 8.09 8.29 7.83 0 0 0
18/06/2019
8.09
 2,600 8.09 8.09 7.96 0 0 0
17/06/2019
8.09
 2,300 8.09 8.09 7.96 0 0 0
14/06/2019
8.09
 2,700 8.09 8.09 7.83 0 0 0
13/06/2019
8.09
 3,200 8.09 8.09 7.96 0 0 0
12/06/2019
8.09
 4,400 8.09 8.09 7.96 0 0 0
11/06/2019
8.09
 4,800 8.09 8.16 8.09 0 0 0
10/06/2019
8.09
 5,200 8.09 8.09 7.96 0 0 0
07/06/2019
8.09
 4,600 8.03 8.16 7.90 0 0 0
06/06/2019
8.03
 5,600 8.03 8.03 7.90 0 0 0
05/06/2019
8.03
 5,500 8.29 8.29 7.83 0 0 0
04/06/2019
8.29
 6,800 8.29 8.29 8.16 0 0 0
03/06/2019
8.29
 3,300 8.22 8.29 8.16 100 0 0.0
31/05/2019
8.22
 3,700 8.16 8.29 8.16 0 0 0
30/05/2019
8.16
 6,400 8.29 8.29 7.90 0 0 0
29/05/2019
8.29
 5,000 8.35 8.35 8.16 0 0 0
28/05/2019
8.35
 5,200 8.35 8.35 8.22 100 0 0.0
27/05/2019
8.35
 7,100 8.29 8.81 8.29 0 0 0
24/05/2019
8.29
 6,610 8.29 8.29 8.09 0 0 0
23/05/2019
8.29
 5,300 8.29 8.29 8.09 0 0 0
22/05/2019
8.29
 8,100 8.35 8.35 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |