CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

5.70
-0.10
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.70 -10.77% 442,700 0 0
5.80
6.50
5.80
2 tháng
(2026-06-01) 		-0.90 -13.43% 786,000 0 0
5.80
6.70
5.80
3 tháng
(2026-05-04) 		-1 -14.71% 1,229,000 0 0
5.80
6.90
5.80
6 tháng
(2026-02-02) 		-1.40 -19.44% 4,181,300 0 0
5.80
7.20
5.80
12 tháng
(2025-08-04) 		-1.30 -18.31% 12,152,700 0 0
5.80
7.30
5.80
24 tháng
(2024-08-09) 		-0.28 -4.57% 30,958,722 -20,400 -0.1
5.52
7.60
5.80
36 tháng
(2023-08-15) 		-0.28 -4.57% 92,798,951 -29,300 -0.2
4.11
8.23
5.80
60 tháng
(2021-08-25) 		-1.68 -22.47% 458,332,920 -3,200 0.6
3.55
13.75
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2019
8.50
 0 8.50 8.50 8.50 0 0 0
04/10/2019
8.50
 0 8.50 8.50 8.50 0 0 0
03/10/2019
8.50
 0 8.50 8.50 8.50 0 0 0
02/10/2019
8.50
 100 7.29 8.50 8.50 0 0 0
01/10/2019
7.29
 800 7.29 8.10 7.29 0 0 0
30/09/2019
7.29
 500 7.69 7.69 7.29 0 0 0
27/09/2019
7.69
 0 7.69 7.69 7.69 0 0 0
26/09/2019
7.69
 0 7.69 7.69 7.69 0 0 0
25/09/2019
7.69
 1,500 8.10 8.10 7.69 0 0 0
24/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/09/2019
8.10
 10,100 8.50 8.50 8.10 0 0 0
10/09/2019
8.50
 0 8.50 8.50 8.50 0 0 0
09/09/2019
8.50
 0 8.50 8.50 8.50 0 0 0
06/09/2019
8.50
 0 8.50 8.50 8.50 0 0 0
05/09/2019
8.50
 0 8.50 8.50 8.50 0 0 0
04/09/2019
8.50
 100 7.69 8.50 8.50 0 0 0
03/09/2019
7.69
 0 7.69 7.69 7.69 0 0 0
30/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
29/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
28/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
27/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
26/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
23/08/2019
7.69
 7,600 7.69 7.69 7.69 0 0 0
22/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
21/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
20/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
19/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
16/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
15/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
14/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
13/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
12/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
09/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
08/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
07/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
06/08/2019
7.69
 5,100 7.29 8.26 7.69 0 0 0
05/08/2019
7.29
 0 7.29 7.29 7.29 0 0 0
02/08/2019
7.29
 0 7.29 7.29 7.29 0 0 0
01/08/2019
7.29
 0 7.29 7.29 7.29 0 0 0
31/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
30/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
29/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
26/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
25/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
24/07/2019
7.29
 2,000 8.10 8.10 7.29 0 0 0
23/07/2019
8.10
 2,000 8.26 8.26 8.10 0 0 0
22/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
19/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
18/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
17/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
16/07/2019
8.26
 47,000 8.26 8.26 8.26 0 0 0
15/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
12/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
11/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
10/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
09/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
08/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
05/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
04/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
03/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
02/07/2019
8.26
 19,000 8.26 8.26 8.26 0 0 0
01/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
28/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
27/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
26/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
25/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
24/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
21/06/2019
8.26
 12,000 8.26 8.26 8.26 0 0 0
20/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
19/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
18/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
17/06/2019
8.26
 1,000 8.34 8.34 8.26 0 0 0
14/06/2019
8.34
 40,000 8.26 8.34 8.34 0 0 0
13/06/2019
8.26
 20,000 8.26 8.26 8.26 0 0 0
12/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
11/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
10/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
07/06/2019
8.26
 4,800 8.26 8.26 8.26 0 0 0
06/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
05/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
04/06/2019
8.26
 5,000 8.26 8.26 8.26 0 0 0
03/06/2019
8.26
 36,900 8.26 8.26 8.26 0 0 0
31/05/2019
8.26
 1,100 8.26 8.26 8.26 0 0 0
30/05/2019
8.26
 0 8.26 8.26 8.26 0 0 0
29/05/2019
8.26
 1,800 8.26 8.26 8.26 0 0 0
28/05/2019
8.26
 35,100 8.26 8.26 8.26 0 0 0
27/05/2019
8.26
 10,000 8.34 8.34 8.26 0 0 0
24/05/2019
8.34
 0 8.34 8.34 8.34 0 0 0
23/05/2019
8.34
 0 8.34 8.34 8.34 0 0 0
22/05/2019
8.34
 4,000 8.42 8.42 8.34 0 0 0
21/05/2019
8.42
 1,500 8.34 8.42 8.42 0 0 0
20/05/2019
8.34
 5,000 8.34 8.34 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |