CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 3.64% 411,200 0 0
5.50
5.80
5.60
2 tháng
(2026-07-13) 		-0.70 -10.94% 1,161,600 0 0
5.40
6.40
5.60
3 tháng
(2026-06-15) 		-0.90 -13.64% 1,517,100 0 0
5.40
6.70
5.60
6 tháng
(2026-03-16) 		-1.20 -17.39% 4,080,400 0 0
5.40
7.10
5.60
12 tháng
(2025-09-16) 		-1.50 -20.83% 9,210,400 0 0
5.40
7.20
5.60
24 tháng
(2024-09-23) 		-0.66 -10.36% 29,796,954 -6,700 -0.0
5.40
7.60
5.60
36 tháng
(2023-09-27) 		0.84 17.23% 83,212,051 -28,700 -0.2
4.11
8.23
5.60
60 tháng
(2021-10-07) 		-3.09 -35.15% 416,796,675 -22,100 0.4
3.55
13.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2019
7.05
 300 7.05 7.05 7.05 0 0 0
13/11/2019
7.05
 0 7.05 7.05 7.05 0 0 0
12/11/2019
7.05
 0 7.05 7.05 7.05 0 0 0
11/11/2019
7.05
 10,000 7.05 7.05 7.05 0 0 0
08/11/2019
7.05
 0 7.05 7.05 7.05 0 0 0
07/11/2019
7.05
 5,000 7.05 7.05 7.05 0 0 0
06/11/2019
7.05
 0 7.05 7.05 7.05 0 0 0
05/11/2019
7.05
 0 7.05 7.05 7.05 0 0 0
04/11/2019
7.05
 0 7.05 7.05 7.05 0 0 0
01/11/2019
7.05
 0 7.05 7.05 7.05 0 0 0
31/10/2019
7.05
 11,700 7.05 7.05 7.05 0 0 0
30/10/2019
7.05
 0 7.05 7.05 7.05 0 0 0
29/10/2019
7.05
 0 7.05 7.05 7.05 0 0 0
28/10/2019
7.05
 2,000 6.97 7.05 7.05 0 0 0
25/10/2019
6.97
 5,000 7.37 7.37 6.97 0 0 0
24/10/2019
7.37
 0 7.37 7.37 7.37 0 0 0
23/10/2019
7.37
 1,000 7.69 7.69 7.37 0 0 0
22/10/2019
7.69
 0 7.69 7.69 7.69 0 0 0
21/10/2019
7.69
 0 7.69 7.69 7.69 0 0 0
18/10/2019
7.69
 0 7.69 7.69 7.69 0 0 0
17/10/2019
7.69
 500 7.45 7.69 7.69 0 0 0
16/10/2019
7.45
 0 7.69 7.45 7.45 0 0 0
15/10/2019
7.69
 1,100 8.50 8.50 7.29 0 0 0
14/10/2019
8.50
 0 8.50 8.50 8.50 0 0 0
11/10/2019
8.50
 100 7.69 8.50 8.50 0 0 0
10/10/2019
7.69
 200 8.50 8.50 7.69 0 0 0
09/10/2019
8.50
 0 8.50 8.50 8.50 0 0 0
08/10/2019
8.50
 0 8.50 8.50 8.50 0 0 0
07/10/2019
8.50
 0 8.50 8.50 8.50 0 0 0
04/10/2019
8.50
 0 8.50 8.50 8.50 0 0 0
03/10/2019
8.50
 0 8.50 8.50 8.50 0 0 0
02/10/2019
8.50
 100 7.29 8.50 8.50 0 0 0
01/10/2019
7.29
 800 7.29 8.10 7.29 0 0 0
30/09/2019
7.29
 500 7.69 7.69 7.29 0 0 0
27/09/2019
7.69
 0 7.69 7.69 7.69 0 0 0
26/09/2019
7.69
 0 7.69 7.69 7.69 0 0 0
25/09/2019
7.69
 1,500 8.10 8.10 7.69 0 0 0
24/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/09/2019
8.10
 10,100 8.50 8.50 8.10 0 0 0
10/09/2019
8.50
 0 8.50 8.50 8.50 0 0 0
09/09/2019
8.50
 0 8.50 8.50 8.50 0 0 0
06/09/2019
8.50
 0 8.50 8.50 8.50 0 0 0
05/09/2019
8.50
 0 8.50 8.50 8.50 0 0 0
04/09/2019
8.50
 100 7.69 8.50 8.50 0 0 0
03/09/2019
7.69
 0 7.69 7.69 7.69 0 0 0
30/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
29/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
28/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
27/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
26/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
23/08/2019
7.69
 7,600 7.69 7.69 7.69 0 0 0
22/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
21/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
20/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
19/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
16/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
15/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
14/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
13/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
12/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
09/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
08/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
07/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
06/08/2019
7.69
 5,100 7.29 8.26 7.69 0 0 0
05/08/2019
7.29
 0 7.29 7.29 7.29 0 0 0
02/08/2019
7.29
 0 7.29 7.29 7.29 0 0 0
01/08/2019
7.29
 0 7.29 7.29 7.29 0 0 0
31/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
30/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
29/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
26/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
25/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
24/07/2019
7.29
 2,000 8.10 8.10 7.29 0 0 0
23/07/2019
8.10
 2,000 8.26 8.26 8.10 0 0 0
22/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
19/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
18/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
17/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
16/07/2019
8.26
 47,000 8.26 8.26 8.26 0 0 0
15/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
12/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
11/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
10/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
09/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
08/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
05/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
04/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
03/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
02/07/2019
8.26
 19,000 8.26 8.26 8.26 0 0 0
01/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
28/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0
27/06/2019
8.26
 0 8.26 8.26 8.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |