CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -2.90% 380,900 0 0
6.70
6.90
6.70
2 tháng
(2025-10-06) 		-0.20 -2.90% 1,471,400 0 0
6.70
7
6.70
3 tháng
(2025-09-05) 		-0.40 -5.63% 3,197,200 0 0
6.70
7.20
6.70
6 tháng
(2025-06-09) 		-0.90 -11.84% 10,481,300 -2,900 -0.0
6.70
7.60
6.70
12 tháng
(2024-12-09) 		-0.13 -1.85% 19,271,077 -6,400 -0.0
5.52
7.60
6.70
24 tháng
(2023-12-15) 		2.21 49.28% 68,039,951 -20,700 -0.1
4.39
8.23
6.70
36 tháng
(2022-12-20) 		1.56 30.28% 141,693,272 -11,100 -0.1
4.11
8.23
6.70
60 tháng
(2020-12-30) 		-0.64 -8.67% 485,169,764 40,900 1.1
3.55
13.75
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2019
9.31
 0 9.31 9.31 9.31 0 0 0
15/02/2019
9.31
 0 9.31 9.31 9.31 0 0 0
14/02/2019
9.31
 0 9.31 9.31 9.31 0 0 0
13/02/2019
9.31
 500 8.10 9.31 9.31 0 0 0
12/02/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/02/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/02/2019
8.10
 0 8.10 8.10 8.10 0 0 0
31/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/01/2019
8.10
 100 8.10 8.10 8.10 0 0 0
28/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
21/01/2019
8.10
 5,000 8.10 8.10 8.10 0 0 0
18/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
15/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
14/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/01/2019
8.10
 10,000 8.10 8.10 8.10 0 0 0
10/01/2019
8.10
 1,000 8.10 8.10 8.10 0 0 0
09/01/2019
8.10
 1,000 8.10 8.10 8.10 0 0 0
08/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
07/01/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/01/2019
8.10
 16,800 8.18 8.18 8.10 0 0 0
03/01/2019
8.18
 0 8.10 8.18 8.18 0 0 0
02/01/2019
8.10
 30,000 8.10 8.18 8.10 0 0 0
28/12/2018
8.10
 3,100 8.10 8.10 8.10 0 0 0
27/12/2018
8.10
 44,000 8.18 8.18 8.10 0 0 0
26/12/2018
8.18
 0 8.26 8.18 8.18 0 0 0
25/12/2018
8.26
 12,000 8.18 8.26 8.18 0 0 0
24/12/2018
8.18
 8,100 8.18 8.26 8.18 0 0 0
21/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
20/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
19/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
18/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
17/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
14/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
13/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
12/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
11/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
10/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
07/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
06/12/2018
8.18
 0 8.26 8.18 8.18 0 0 0
05/12/2018
8.26
 10,000 8.26 8.26 8.10 0 0 0
04/12/2018
8.26
 0 8.26 8.26 8.26 0 0 0
03/12/2018
8.26
 0 8.26 8.26 8.26 0 0 0
30/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
29/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
28/11/2018
8.26
 1,500 8.26 8.26 8.26 0 0 0
27/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
26/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
23/11/2018
8.26
 1,000 8.26 8.26 8.26 0 0 0
22/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
21/11/2018
8.26
 1,200 8.26 8.26 8.26 0 0 0
20/11/2018
8.26
 1,000 8.26 8.26 8.26 0 0 0
19/11/2018
8.26
 7,500 8.26 8.26 8.26 0 0 0
16/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
15/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
14/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
13/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
12/11/2018
8.26
 5,000 8.26 8.26 8.26 0 0 0
09/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
08/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
07/11/2018
8.26
 5,000 8.26 8.26 8.26 0 0 0
06/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
05/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
02/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
01/11/2018
8.26
 0 8.26 8.26 8.26 0 0 0
31/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
30/10/2018
8.26
 16,000 8.10 8.26 8.26 0 0 0
29/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
26/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
25/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
24/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
23/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
22/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
18/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
16/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
15/10/2018
8.10
 1,000 8.26 8.26 8.10 0 0 0
12/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
11/10/2018
8.26
 9,000 8.26 8.26 8.10 0 0 0
10/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
09/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
08/10/2018
8.26
 0 8.18 8.26 8.26 0 0 0
05/10/2018
8.18
 1,600 8.26 8.26 8.18 0 0 0
04/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
03/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
02/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
01/10/2018
8.26
 0 8.26 8.26 8.26 0 0 0
28/09/2018
8.26
 0 8.26 8.26 8.26 0 0 0
27/09/2018
8.26
 0 8.26 8.26 8.26 0 0 0
26/09/2018
8.26
 0 8.18 8.26 8.26 0 0 0
25/09/2018
8.18
 3,400 8.26 8.50 8.18 0 0 0
24/09/2018
8.26
 1,600 8.18 8.26 8.26 0 0 0
21/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |