CTCP Bột giặt NET (net)

67.10
-0.10
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.20 3.38% 38,000 -6,900 0
64.30
70
67.10
2 tháng
(2026-04-20) 		-0.80 -1.18% 66,800 -15,500 0
64.30
70
67.10
3 tháng
(2026-03-23) 		4.30 6.84% 97,500 -15,100 0.0
62.90
70
67.10
6 tháng
(2025-12-22) 		-0.50 -0.74% 266,500 -23,500 -0.5
61.60
70
67.10
12 tháng
(2025-06-24) 		-8.35 -11.05% 1,063,100 12,000 2.2
61.60
78.22
67.10
24 tháng
(2024-07-01) 		-20.06 -22.99% 2,034,316 -15,621 -0.1
61.60
87.26
67.10
36 tháng
(2023-07-05) 		32.62 94.36% 3,864,683 -39,210 -2.1
34.58
92.16
67.10
60 tháng
(2021-07-15) 		23.27 52.96% 5,369,047 15,354 0.9
32.11
92.16
67.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
20.03
 7,400 18.87 20.03 19.71 5,400 0 0.2
26/08/2019
18.87
 4,400 18.80 20.03 18.80 200 0 0.0
23/08/2019
18.80
 500 20.35 20.61 18.80 300 0 0.0
22/08/2019
20.35
 6,100 21.13 21.13 19.06 300 100 0.0
21/08/2019
21.13
 1,300 19.71 21.64 18.74 200 0 0.0
20/08/2019
19.71
 9,600 19.19 19.71 19.38 100 0 0.0
19/08/2019
19.19
 14,600 19.19 20.03 18.09 11,600 0 0.3
16/08/2019
19.19
 15,000 19.71 20.03 18.87 100 0 0.0
15/08/2019
19.71
 400 19.32 19.71 17.83 300 100 0.0
14/08/2019
19.32
 220 19.64 19.64 17.83 100 100 0.0
13/08/2019
19.64
 300 20.03 20.03 18.87 100 0 0.0
12/08/2019
20.03
 0 20.03 20.03 20.03 0 0 0
09/08/2019
20.03
 2,200 19.71 20.03 18.87 1,900 0 0.1
08/08/2019
19.71
 1,500 19.19 20.35 18.74 500 0 0.0
07/08/2019
19.19
 560 19.19 19.19 19.19 500 0 0.0
06/08/2019
19.19
 600 19.25 19.25 18.41 400 0 0.0
05/08/2019
19.25
 340 18.74 19.25 19.19 100 0 0.0
02/08/2019
18.74
 2,300 19.32 20.67 18.16 200 0 0.0
01/08/2019
19.32
 272 20.48 20.48 18.74 100 0 0.0
31/07/2019
20.48
 19,680 20.55 22.55 18.54 18,100 0 0.5
30/07/2019
20.55
 1,506 19.32 21.00 19.38 500 0 0.0
29/07/2019
19.32
 15,500 19.38 19.38 19.32 0 0 0
26/07/2019
19.38
 6,600 19.25 19.38 19.38 0 0 0
25/07/2019
19.25
 18,010 19.25 19.32 19.25 0 0 0
24/07/2019
19.25
 100 19.06 19.25 19.25 100 0 0.0
23/07/2019
19.06
 7,700 19.25 19.25 19.06 0 0 0
22/07/2019
19.25
 0 19.25 19.25 19.25 0 0 0
19/07/2019
19.25
 16,900 19.19 19.25 19.12 0 0 0
18/07/2019
19.19
 522 19.12 20.03 19.19 300 0 0.0
17/07/2019
19.12
 13,800 18.99 19.19 18.87 0 0 0
16/07/2019
18.99
 12,700 18.87 19.06 18.93 200 0 0.0
15/07/2019
18.87
 14,310 18.74 18.87 18.74 4,000 0 0.1
12/07/2019
18.74
 7,900 18.74 18.74 18.74 0 0 0
11/07/2019
18.74
 27,200 18.41 18.74 18.54 0 0 0
10/07/2019
18.41
 11,400 18.41 18.74 18.41 4,400 0 0.1
09/07/2019
18.41
 6,800 18.41 18.67 18.41 100 0 0.0
08/07/2019
18.41
 69,800 18.28 18.41 18.09 8,200 5,000 0.1
05/07/2019
18.28
 12,512 18.09 18.28 18.16 0 0 0
04/07/2019
18.09
 37,910 18.09 18.16 18.09 0 23,000 -0.6
03/07/2019
18.09
 304,500 18.03 18.09 17.83 8,400 8,400 0
02/07/2019
18.03
 76,804 17.83 19.38 17.83 8,600 0 0.2
01/07/2019
17.83
 398,200 17.83 18.22 17.83 5,000 0 0.1
28/06/2019: Cổ tức tiền mặt tỉ lệ: 15%
28/06/2019
17.83
 67,400 17.83 18.09 17.83 300 0 0.0
27/06/2019
17.83
 99,100 17.83 18.08 17.71 4,100 0 0.1
26/06/2019
17.83
 46,200 17.71 18.32 17.71 4,000 0 0.1
25/06/2019
17.71
 7,200 17.71 17.77 17.71 2,000 0 0.1
24/06/2019
17.71
 5,432 17.22 18.32 17.28 3,600 0 0.1
21/06/2019
17.22
 31,608 17.28 18.26 17.22 1,800 3,400 -0.0
20/06/2019
17.28
 9,522 17.22 17.59 17.22 3,100 0 0.1
19/06/2019
17.22
 63,200 17.16 17.28 17.16 1,000 0 0.0
18/06/2019
17.16
 6,200 17.16 17.65 17.16 3,700 0 0.1
17/06/2019
17.16
 35,000 17.65 17.65 17.04 0 0 0
14/06/2019
17.65
 17,800 16.30 17.77 16.30 2,200 4,100 -0.1
13/06/2019
16.30
 7,918 16.12 16.30 16.12 0 0 0
12/06/2019
16.12
 25,200 15.93 16.18 15.87 4,500 0 0.1
11/06/2019
15.93
 9,000 15.93 15.93 15.87 4,500 0 0.1
10/06/2019
15.93
 10,250 15.87 16.30 15.87 100 0 0.0
07/06/2019
15.87
 1,500 15.87 16.18 15.87 1,500 0 0.0
06/06/2019
15.87
 13,100 15.87 16.36 15.87 1,100 0 0.0
05/06/2019
15.87
 7,500 15.87 15.93 15.69 1,300 0 0.0
04/06/2019
15.87
 5,800 15.87 15.87 15.63 1,500 0 0.0
03/06/2019
15.87
 1,400 15.63 16.24 15.87 100 0 0.0
31/05/2019
15.63
 720 15.63 16.24 15.63 700 0 0.0
30/05/2019
15.63
 940 15.99 16.48 15.20 200 100 0.0
29/05/2019
15.99
 1,400 15.87 16.48 15.87 1,400 0 0.0
28/05/2019
15.87
 600 15.87 16.24 15.87 600 0 0.0
27/05/2019
15.87
 500 15.69 16.48 15.87 100 0 0.0
24/05/2019
15.69
 700 16.12 17.46 15.69 500 0 0
23/05/2019
16.12
 202 15.63 16.12 15.56 100 0 0
22/05/2019
15.63
 750 16.05 16.05 15.63 0 0 0
21/05/2019
16.05
 100 15.63 16.05 16.05 0 0 0
20/05/2019
15.63
 700 15.63 15.63 15.56 0 0 0
17/05/2019
15.63
 1,500 15.56 15.81 15.20 200 0 0.0
16/05/2019
15.56
 2,040 15.56 15.99 15.56 100 800 -0.0
15/05/2019
15.56
 6,001 15.75 16.12 15.26 300 0 0.0
14/05/2019
15.75
 4,500 16.48 16.48 14.89 700 100 0.0
13/05/2019
16.48
 200 15.93 16.48 16.18 200 0 0.0
10/05/2019
15.93
 2,200 16.36 16.36 15.69 100 0 0.0
09/05/2019
16.36
 100 15.93 16.36 16.36 100 0 0.0
08/05/2019
15.93
 400 16.42 16.42 15.93 0 0 0
07/05/2019
16.42
 1,800 16.85 16.85 15.69 200 100 0.0
06/05/2019
16.85
 100 16.05 16.85 16.85 100 0 0.0
03/05/2019
16.05
 7,200 16.55 17.16 15.93 400 0 0.0
02/05/2019
16.55
 0 16.55 16.55 16.55 0 0 0
26/04/2019
16.55
 3,600 16.48 16.67 16.55 3,300 0 0.1
25/04/2019
16.48
 2,300 17.16 17.46 15.44 1,400 100 0.0
24/04/2019
17.16
 100 16.48 17.16 17.16 100 0 0.0
23/04/2019
16.48
 1,300 16.91 16.91 15.26 200 100 0.0
22/04/2019
16.91
 0 16.91 16.91 16.91 0 0 0
19/04/2019
16.91
 0 16.91 16.91 16.91 0 0 0
18/04/2019
16.91
 0 16.91 16.91 16.91 0 0 0
17/04/2019
16.91
 1,400 16.85 16.91 15.63 400 0 0.0
16/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
12/04/2019
16.85
 1,300 16.97 17.46 16.55 300 0 0.0
11/04/2019
16.97
 1,102 17.40 17.40 15.99 100 100 0.0
10/04/2019
17.40
 200 16.85 17.40 17.16 200 0 0.0
09/04/2019
16.85
 100 17.34 17.34 16.85 0 0 0
08/04/2019
17.34
 100 17.04 17.34 17.34 100 0 0.0
05/04/2019
17.04
 0 17.04 17.04 17.04 0 0 0
04/04/2019
17.04
 2 17.04 17.04 17.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |