CTCP Bột giặt NET (net)

63.50
-1.30
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
15.99
 1,400 15.87 16.48 15.87 1,400 0 0.0
28/05/2019
15.87
 600 15.87 16.24 15.87 600 0 0.0
27/05/2019
15.87
 500 15.69 16.48 15.87 100 0 0.0
24/05/2019
15.69
 700 16.12 17.46 15.69 500 0 0
23/05/2019
16.12
 202 15.63 16.12 15.56 100 0 0
22/05/2019
15.63
 750 16.05 16.05 15.63 0 0 0
21/05/2019
16.05
 100 15.63 16.05 16.05 0 0 0
20/05/2019
15.63
 700 15.63 15.63 15.56 0 0 0
17/05/2019
15.63
 1,500 15.56 15.81 15.20 200 0 0.0
16/05/2019
15.56
 2,040 15.56 15.99 15.56 100 800 -0.0
15/05/2019
15.56
 6,001 15.75 16.12 15.26 300 0 0.0
14/05/2019
15.75
 4,500 16.48 16.48 14.89 700 100 0.0
13/05/2019
16.48
 200 15.93 16.48 16.18 200 0 0.0
10/05/2019
15.93
 2,200 16.36 16.36 15.69 100 0 0.0
09/05/2019
16.36
 100 15.93 16.36 16.36 100 0 0.0
08/05/2019
15.93
 400 16.42 16.42 15.93 0 0 0
07/05/2019
16.42
 1,800 16.85 16.85 15.69 200 100 0.0
06/05/2019
16.85
 100 16.05 16.85 16.85 100 0 0.0
03/05/2019
16.05
 7,200 16.55 17.16 15.93 400 0 0.0
02/05/2019
16.55
 0 16.55 16.55 16.55 0 0 0
26/04/2019
16.55
 3,600 16.48 16.67 16.55 3,300 0 0.1
25/04/2019
16.48
 2,300 17.16 17.46 15.44 1,400 100 0.0
24/04/2019
17.16
 100 16.48 17.16 17.16 100 0 0.0
23/04/2019
16.48
 1,300 16.91 16.91 15.26 200 100 0.0
22/04/2019
16.91
 0 16.91 16.91 16.91 0 0 0
19/04/2019
16.91
 0 16.91 16.91 16.91 0 0 0
18/04/2019
16.91
 0 16.91 16.91 16.91 0 0 0
17/04/2019
16.91
 1,400 16.85 16.91 15.63 400 0 0.0
16/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
12/04/2019
16.85
 1,300 16.97 17.46 16.55 300 0 0.0
11/04/2019
16.97
 1,102 17.40 17.40 15.99 100 100 0.0
10/04/2019
17.40
 200 16.85 17.40 17.16 200 0 0.0
09/04/2019
16.85
 100 17.34 17.34 16.85 0 0 0
08/04/2019
17.34
 100 17.04 17.34 17.34 100 0 0.0
05/04/2019
17.04
 0 17.04 17.04 17.04 0 0 0
04/04/2019
17.04
 2 17.04 17.04 17.04 0 0 0
03/04/2019
17.04
 0 17.04 17.04 17.04 0 0 0
02/04/2019
17.04
 400 17.16 17.16 16.55 100 0 0.0
01/04/2019
17.16
 0 17.16 17.16 17.16 0 0 0
29/03/2019
17.16
 3,412 17.16 17.16 16.97 1,200 0 0.0
28/03/2019
17.16
 304 16.55 17.16 16.67 300 0 0.0
27/03/2019
16.55
 0 16.55 16.55 16.55 0 0 0
26/03/2019
16.55
 300 17.22 17.22 15.50 100 100 0.0
25/03/2019
17.22
 100 17.10 17.22 17.22 100 0 0.0
22/03/2019
17.10
 200 17.10 17.10 15.44 100 100 0.0
21/03/2019
17.10
 200 18.69 18.69 16.85 100 0 0.0
20/03/2019
18.69
 900 17.10 18.69 15.44 800 100 0.0
19/03/2019
17.10
 0 17.10 17.10 17.10 0 0 0
18/03/2019
17.10
 0 17.10 17.10 17.10 0 0 0
15/03/2019
17.10
 10 17.10 17.10 17.10 0 0 0
14/03/2019
17.10
 200 16.67 17.10 16.61 200 0 0.0
13/03/2019
16.67
 0 16.67 16.67 16.67 0 0 0
12/03/2019
16.67
 0 16.67 16.67 16.67 0 0 0
11/03/2019
16.67
 300 17.16 17.16 16.05 100 0 0.0
08/03/2019
17.16
 2,105 16.55 17.16 16.24 2,000 0 0.1
07/03/2019
16.55
 100 16.91 16.91 16.55 0 0 0
06/03/2019
16.91
 300 16.73 16.91 15.99 200 0 0.0
05/03/2019
16.73
 1,310 16.97 16.97 16.67 300 0 0.0
04/03/2019
16.97
 2,300 16.97 17.16 16.12 500 0 0.0
01/03/2019
16.97
 100 16.73 16.97 16.97 100 0 0.0
28/02/2019
16.73
 40 16.73 16.73 16.73 0 0 0
27/02/2019
16.73
 2,400 16.97 16.97 15.93 300 0 0.0
26/02/2019
16.97
 0 16.97 16.97 16.97 0 0 0
25/02/2019
16.97
 1,725 16.91 16.97 16.97 1,700 0 0.0
22/02/2019
16.91
 2,500 16.79 16.91 15.81 0 2,300 -0.1
21/02/2019
16.79
 400 17.04 17.04 15.99 100 100 0.0
20/02/2019
17.04
 0 17.04 17.04 17.04 0 0 0
19/02/2019
17.04
 1,450 17.04 17.65 15.50 1,300 100 0.0
18/02/2019
17.04
 0 17.04 17.04 17.04 0 0 0
15/02/2019
17.04
 1,200 17.16 17.16 17.04 1,200 0 0.0
14/02/2019
17.16
 0 17.16 17.16 17.16 0 0 0
13/02/2019
17.16
 1,100 17.16 17.16 15.50 1,000 100 0.0
12/02/2019
17.16
 50 17.16 17.16 17.16 0 0 0
11/02/2019
17.16
 0 17.16 17.16 17.16 0 0 0
01/02/2019
17.16
 1,000 15.63 17.16 16.12 500 0 0.0
31/01/2019
15.63
 100 16.30 16.30 15.63 0 0 0
30/01/2019
16.30
 200 16.48 16.48 14.89 100 100 0.0
29/01/2019
16.48
 0 16.48 16.48 16.48 0 0 0
28/01/2019
16.48
 3 16.48 16.48 16.48 0 0 0
25/01/2019
16.48
 10 16.48 16.48 16.48 0 0 0
24/01/2019
16.48
 241 16.55 16.55 15.44 100 100 0.0
23/01/2019
16.55
 200 16.79 16.79 15.44 100 100 0.0
22/01/2019
16.79
 200 16.79 16.79 15.14 100 100 0.0
21/01/2019
16.79
 200 16.48 16.79 15.07 100 100 0.0
18/01/2019
16.48
 0 16.48 16.48 16.48 0 0 0
17/01/2019
16.48
 1,330 16.12 16.48 16.12 1,000 0 0.0
16/01/2019
16.12
 1,000 16.48 16.48 16.12 0 1,000 -0.0
15/01/2019
16.48
 8 16.48 16.48 16.48 0 0 0
14/01/2019
16.48
 0 16.48 16.48 16.48 0 0 0
11/01/2019
16.48
 0 16.48 16.48 16.48 0 0 0
10/01/2019
16.48
 0 16.48 16.48 16.48 0 0 0
09/01/2019
16.48
 0 16.48 16.48 16.48 0 0 0
08/01/2019
16.48
 100 16.36 16.48 16.48 100 0 0.0
07/01/2019
16.36
 300 16.73 16.73 16.05 200 0 0.0
04/01/2019
16.73
 600 17.71 17.71 15.99 300 100 0.0
03/01/2019
17.71
 200 16.97 17.71 15.38 100 100 0.0
02/01/2019
16.97
 200 16.55 16.97 14.89 100 100 0.0
28/12/2018
16.55
 710 18.38 18.38 16.55 100 100 0
27/12/2018
18.38
 0 18.38 18.38 18.38 0 0 0
26/12/2018
18.38
 100 16.91 18.38 18.38 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |