CTCP Bột giặt NET (net)

60.50
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 26,600 -200 0
59.50
61
60.50
2 tháng
(2026-07-16) 		-5.30 -8.12% 101,900 -3,900 0
58.50
65.30
60.50
3 tháng
(2026-06-16) 		-4.50 -6.98% 128,200 -4,000 0
58.50
70
60.50
6 tháng
(2026-03-18) 		-4.80 -7.41% 226,100 -22,700 -0.2
58.50
70
60.50
12 tháng
(2025-09-19) 		-17.02 -22.10% 871,200 -16,000 0.3
58.50
78.22
60.50
24 tháng
(2024-09-24) 		-22.83 -27.56% 1,977,281 -6,920 1.0
58.50
85.22
60.50
36 tháng
(2023-10-02) 		9.21 18.13% 3,345,283 -37,310 -2.0
49.39
92.16
60.50
60 tháng
(2021-10-11) 		16.74 38.70% 4,975,193 5,514 0.5
32.11
92.16
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
21.26
 3,300 20.09 21.26 20.67 0 0 0
15/11/2019
20.09
 3,900 19.51 21.00 20.09 0 0 0
14/11/2019
19.51
 500 21.00 21.00 19.51 0 0 0
13/11/2019
21.00
 3,100 19.45 21.13 20.09 0 0 0
12/11/2019
19.45
 0 19.45 19.45 19.45 0 0 0
11/11/2019
19.45
 8,500 19.71 20.67 19.45 0 0 0
08/11/2019
19.71
 100 19.45 19.71 19.71 0 0 0
07/11/2019
19.45
 800 19.45 19.51 19.45 0 800 -0.0
06/11/2019
19.45
 7,100 19.45 21.32 19.45 0 100 -0.0
05/11/2019
19.45
 700 20.03 21.90 19.45 0 0 0
04/11/2019
20.03
 700 20.22 20.22 19.19 0 0 0
01/11/2019
20.22
 4,400 20.67 22.55 20.22 0 0 0
31/10/2019
20.67
 1,700 19.38 21.32 20.16 0 0 0
30/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
29/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
28/10/2019
19.38
 7,000 21.00 22.87 19.38 0 0 0
25/10/2019
21.00
 6,900 23.19 23.26 21.00 0 0 0
24/10/2019
23.19
 700 21.71 23.19 20.35 0 0 0
23/10/2019
21.71
 300 22.94 23.26 21.71 0 0 0
22/10/2019
22.94
 100 25.26 25.26 22.94 0 0 0
21/10/2019
25.26
 2,600 23.26 25.26 25.26 0 900 -0.0
18/10/2019
23.26
 1,700 23.26 23.26 23.19 0 500 -0.0
17/10/2019
23.26
 0 23.26 23.26 23.26 0 0 0
16/10/2019
23.26
 0 23.26 23.26 23.26 0 0 0
15/10/2019
23.26
 2,000 23.26 23.26 21.39 0 1,000 -0.0
14/10/2019
23.26
 900 23.26 23.26 23.26 0 0 0
11/10/2019
23.26
 1,900 23.26 23.26 23.26 0 0 0
10/10/2019
23.26
 1,200 23.26 23.26 23.26 0 0 0
09/10/2019
23.26
 0 23.26 23.26 23.26 0 0 0
08/10/2019
23.26
 500 22.61 23.26 23.13 0 0 0
07/10/2019
22.61
 300 23.58 23.58 22.61 300 0 0.0
04/10/2019
23.58
 11,100 23.26 23.58 22.61 100 0 0.0
03/10/2019
23.26
 1,000 23.58 23.58 23.26 1,000 0 0.0
02/10/2019
23.58
 7,400 23.26 23.58 23.26 0 0 0
01/10/2019
23.26
 20,800 23.26 23.26 23.13 0 0 0
30/09/2019
23.26
 3,975 23.26 23.26 22.61 0 0 0
27/09/2019
23.26
 2,800 23.26 23.26 23.26 0 0 0
26/09/2019
23.26
 6,800 23.32 23.32 23.26 0 0 0
25/09/2019
23.32
 88,000 21.39 23.32 21.45 0 0 0
24/09/2019
21.39
 15,300 21.39 22.61 21.39 0 0 0
23/09/2019
21.39
 12,500 22.61 22.61 21.32 0 300 -0.0
20/09/2019
22.61
 47,000 20.67 22.61 20.67 0 0 0
19/09/2019
20.67
 7 20.67 20.67 20.67 0 0 0
18/09/2019
20.67
 35,100 21.64 21.97 20.67 0 0 0
17/09/2019
21.64
 19,400 21.64 23.78 20.42 300 100 0.0
16/09/2019
21.64
 9,200 21.64 21.64 20.42 1,100 0 0.0
13/09/2019
21.64
 2,200 21.64 21.64 21.64 0 0 0
12/09/2019
21.64
 62,000 21.32 21.64 21.26 0 0 0
11/09/2019
21.32
 9,000 21.19 21.32 19.45 0 500 -0.0
10/09/2019
21.19
 49,000 20.93 21.19 20.67 0 1,629,536 -55.4
09/09/2019
20.93
 46,068 19.32 21.19 18.74 100 18,400 -0.6
06/09/2019
19.32
 500 18.54 19.32 19.32 500 0 0.0
05/09/2019
18.54
 800 19.58 19.58 18.41 200 0 0.0
04/09/2019
19.58
 306 18.93 19.90 19.58 300 0 0.0
03/09/2019
18.93
 300 18.93 20.35 18.93 300 0 0.0
30/08/2019
18.93
 1,700 18.67 20.48 18.87 1,400 0 0.0
29/08/2019
18.67
 4,402 19.71 20.67 18.67 2,300 0 0.1
28/08/2019
19.71
 3,200 20.03 20.67 19.71 3,200 0 0.1
27/08/2019
20.03
 7,400 18.87 20.03 19.71 5,400 0 0.2
26/08/2019
18.87
 4,400 18.80 20.03 18.80 200 0 0.0
23/08/2019
18.80
 500 20.35 20.61 18.80 300 0 0.0
22/08/2019
20.35
 6,100 21.13 21.13 19.06 300 100 0.0
21/08/2019
21.13
 1,300 19.71 21.64 18.74 200 0 0.0
20/08/2019
19.71
 9,600 19.19 19.71 19.38 100 0 0.0
19/08/2019
19.19
 14,600 19.19 20.03 18.09 11,600 0 0.3
16/08/2019
19.19
 15,000 19.71 20.03 18.87 100 0 0.0
15/08/2019
19.71
 400 19.32 19.71 17.83 300 100 0.0
14/08/2019
19.32
 220 19.64 19.64 17.83 100 100 0.0
13/08/2019
19.64
 300 20.03 20.03 18.87 100 0 0.0
12/08/2019
20.03
 0 20.03 20.03 20.03 0 0 0
09/08/2019
20.03
 2,200 19.71 20.03 18.87 1,900 0 0.1
08/08/2019
19.71
 1,500 19.19 20.35 18.74 500 0 0.0
07/08/2019
19.19
 560 19.19 19.19 19.19 500 0 0.0
06/08/2019
19.19
 600 19.25 19.25 18.41 400 0 0.0
05/08/2019
19.25
 340 18.74 19.25 19.19 100 0 0.0
02/08/2019
18.74
 2,300 19.32 20.67 18.16 200 0 0.0
01/08/2019
19.32
 272 20.48 20.48 18.74 100 0 0.0
31/07/2019
20.48
 19,680 20.55 22.55 18.54 18,100 0 0.5
30/07/2019
20.55
 1,506 19.32 21.00 19.38 500 0 0.0
29/07/2019
19.32
 15,500 19.38 19.38 19.32 0 0 0
26/07/2019
19.38
 6,600 19.25 19.38 19.38 0 0 0
25/07/2019
19.25
 18,010 19.25 19.32 19.25 0 0 0
24/07/2019
19.25
 100 19.06 19.25 19.25 100 0 0.0
23/07/2019
19.06
 7,700 19.25 19.25 19.06 0 0 0
22/07/2019
19.25
 0 19.25 19.25 19.25 0 0 0
19/07/2019
19.25
 16,900 19.19 19.25 19.12 0 0 0
18/07/2019
19.19
 522 19.12 20.03 19.19 300 0 0.0
17/07/2019
19.12
 13,800 18.99 19.19 18.87 0 0 0
16/07/2019
18.99
 12,700 18.87 19.06 18.93 200 0 0.0
15/07/2019
18.87
 14,310 18.74 18.87 18.74 4,000 0 0.1
12/07/2019
18.74
 7,900 18.74 18.74 18.74 0 0 0
11/07/2019
18.74
 27,200 18.41 18.74 18.54 0 0 0
10/07/2019
18.41
 11,400 18.41 18.74 18.41 4,400 0 0.1
09/07/2019
18.41
 6,800 18.41 18.67 18.41 100 0 0.0
08/07/2019
18.41
 69,800 18.28 18.41 18.09 8,200 5,000 0.1
05/07/2019
18.28
 12,512 18.09 18.28 18.16 0 0 0
04/07/2019
18.09
 37,910 18.09 18.16 18.09 0 23,000 -0.6
03/07/2019
18.09
 304,500 18.03 18.09 17.83 8,400 8,400 0
02/07/2019
18.03
 76,804 17.83 19.38 17.83 8,600 0 0.2
01/07/2019
17.83
 398,200 17.83 18.22 17.83 5,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |