CTCP Bất động sản Netland (nrc)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.90 -27.94% 39,462,100 600 0
4.80
7
4.80
2 tháng
(2026-05-29) 		-1.10 -18.33% 61,256,900 -1,138,100 0
4.80
7
4.80
3 tháng
(2026-04-29) 		-1.70 -25.76% 76,334,300 -1,004,300 0
4.80
7
4.80
6 tháng
(2026-01-29) 		-0.90 -15.52% 133,357,100 -23,500 0.5
4.80
7
4.80
12 tháng
(2025-08-04) 		-1.30 -20.97% 256,875,900 -4,732,400 -29.9
4.80
7
4.80
24 tháng
(2024-08-07) 		1.30 36.11% 528,635,111 -4,966,812 -32.8
2.70
7
4.80
36 tháng
(2023-08-14) 		-2.40 -32.88% 726,613,151 -4,761,539 -31.9
2.70
7.30
4.80
60 tháng
(2021-08-23) 		-13.42 -73.26% 1,194,749,313 -5,959,392 -64.3
2.70
31.81
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2019
15.41
 21,200 15.55 15.55 15.41 0 0 0
03/10/2019
15.55
 26,900 15.97 15.97 15.41 0 0 0
02/10/2019
15.97
 21,400 16.25 16.25 15.83 0 0 0
01/10/2019
16.25
 24,200 16.39 16.39 15.76 0 0 0
30/09/2019
16.39
 24,500 16.46 16.46 16.32 0 0 0
27/09/2019
16.46
 24,400 16.53 16.53 16.46 0 0 0
26/09/2019
16.53
 26,400 16.67 16.67 16.53 0 0 0
25/09/2019
16.67
 25,500 16.67 16.81 16.67 0 0 0
24/09/2019
16.67
 30,600 16.60 16.67 16.53 0 0 0
23/09/2019
16.60
 20,320 16.67 16.74 16.60 0 0 0
20/09/2019
16.67
 26,400 16.67 16.67 16.46 0 0 0
19/09/2019
16.67
 28,000 16.67 16.67 16.60 0 0 0
18/09/2019
16.67
 28,800 16.53 16.67 16.32 0 0 0
17/09/2019
16.53
 28,200 16.53 16.53 16.39 0 0 0
16/09/2019
16.53
 21,850 16.67 16.67 16.25 0 0 0
13/09/2019
16.67
 30,800 16.81 16.81 16.46 0 0 0
12/09/2019
16.81
 24,300 16.67 16.81 16.46 0 0 0
11/09/2019
16.67
 27,300 16.67 16.67 16.46 0 0 0
10/09/2019
16.67
 25,700 16.46 16.67 16.46 0 0 0
09/09/2019
16.46
 33,800 16.81 16.81 16.46 0 0 0
06/09/2019
16.81
 31,400 16.53 16.81 16.46 0 0 0
05/09/2019
16.53
 33,400 16.46 18.01 16.39 0 0 0
04/09/2019
16.46
 15,400 16.53 16.53 16.11 0 0 0
03/09/2019
16.53
 21,500 16.53 16.53 16.11 0 0 0
30/08/2019
16.53
 19,100 16.53 16.53 15.83 0 0 0
29/08/2019
16.53
 13,700 16.60 16.60 16.18 0 0 0
28/08/2019
16.60
 19,600 16.74 16.74 16.25 0 0 0
27/08/2019
16.74
 18,200 16.74 16.74 16.25 0 0 0
26/08/2019
16.74
 30,100 16.81 16.81 16.25 0 0 0
23/08/2019
16.81
 32,700 16.88 16.95 16.46 0 0 0
22/08/2019
16.88
 37,300 16.88 16.88 16.46 0 0 0
21/08/2019
16.88
 41,200 16.95 16.95 16.11 0 0 0
20/08/2019
16.95
 28,500 16.95 17.16 16.46 9,600 0 0.2
19/08/2019
16.95
 18,200 16.95 16.95 16.95 0 0 0
16/08/2019
16.95
 22,500 16.67 16.95 16.67 3,000 0 0.1
15/08/2019
16.67
 22,600 16.95 16.95 16.60 0 0 0
14/08/2019
16.95
 20,900 17.09 17.09 16.67 0 1,200 -0.0
13/08/2019
17.09
 20,600 17.16 17.16 16.81 0 100 -0.0
12/08/2019
17.16
 19,900 17.23 17.23 17.02 0 0 0
09/08/2019
17.23
 18,600 17.23 17.23 17.16 0 0 0
08/08/2019
17.23
 18,100 17.23 17.23 17.16 0 0 0
07/08/2019
17.23
 21,500 17.52 17.52 17.23 0 0 0
06/08/2019
17.52
 56,000 16.95 17.52 16.81 0 0 0
05/08/2019
16.95
 14,800 16.95 16.95 16.95 0 0 0
02/08/2019
16.95
 19,800 16.81 16.95 16.74 5,300 0 0.1
01/08/2019
16.81
 16,300 16.81 16.81 16.74 4,900 0 0.1
31/07/2019
16.81
 17,700 16.81 16.81 16.74 4,900 0 0.1
30/07/2019
16.81
 20,300 16.81 16.81 16.74 4,400 0 0.1
29/07/2019
16.81
 19,100 16.81 16.81 16.60 0 0 0
26/07/2019
16.81
 18,000 16.81 16.81 16.74 0 0 0
25/07/2019
16.81
 18,500 16.81 16.81 16.39 0 0 0
24/07/2019
16.81
 20,400 16.81 16.88 16.67 0 0 0
23/07/2019
16.81
 18,800 16.81 16.88 16.74 0 0 0
22/07/2019
16.81
 16,300 16.74 16.81 16.74 0 0 0
19/07/2019
16.74
 17,800 16.74 16.81 16.67 200 0 0.0
18/07/2019
16.74
 17,200 16.74 16.95 16.67 0 0 0
17/07/2019
16.74
 18,700 17.16 17.16 16.74 0 0 0
16/07/2019
17.16
 20,100 17.23 17.23 16.81 0 0 0
15/07/2019
17.23
 37,500 17.38 17.45 16.81 0 0 0
12/07/2019
17.38
 18,900 17.38 17.38 17.02 0 0 0
11/07/2019
17.38
 16,300 17.31 17.38 17.31 0 0 0
10/07/2019
17.31
 19,100 17.23 17.31 17.23 0 0 0
09/07/2019
17.23
 20,000 17.23 17.31 17.16 0 0 0
08/07/2019
17.23
 30,300 17.31 17.31 17.09 0 0 0
05/07/2019
17.31
 18,500 17.31 17.31 17.23 0 0 0
04/07/2019
17.31
 19,500 17.31 17.38 17.23 0 0 0
03/07/2019
17.31
 25,100 16.95 17.31 16.95 0 0 0
02/07/2019
16.95
 18,700 17.31 17.31 16.95 200 0 0.0
01/07/2019
17.31
 16,400 17.31 17.31 16.88 0 0 0
28/06/2019
17.31
 16,000 17.31 17.31 17.23 0 0 0
27/06/2019
17.31
 20,800 17.31 17.31 16.95 0 0 0
26/06/2019
17.31
 21,400 17.31 17.45 17.16 0 0 0
25/06/2019
17.31
 23,400 17.31 17.45 17.16 0 0 0
24/06/2019
17.31
 19,100 17.23 17.31 17.09 0 0 0
21/06/2019
17.23
 22,800 17.23 17.31 17.16 0 0 0
20/06/2019
17.23
 14,300 17.23 17.23 16.88 0 0 0
19/06/2019
17.23
 22,200 17.23 17.23 16.88 0 0 0
18/06/2019
17.23
 24,500 17.23 17.23 16.88 0 0 0
17/06/2019
17.23
 27,100 17.23 17.23 16.88 0 0 0
14/06/2019
17.23
 21,330 17.23 17.38 17.02 0 0 0
13/06/2019
17.23
 22,300 17.31 17.38 17.16 0 0 0
12/06/2019
17.31
 21,250 17.45 17.45 17.16 0 0 0
11/06/2019
17.45
 26,400 17.45 17.52 17.09 0 0 0
10/06/2019
17.45
 35,700 17.66 17.66 17.16 0 0 0
07/06/2019
17.66
 33,000 17.23 17.66 17.16 0 0 0
06/06/2019
17.23
 500 17.23 17.23 17.23 0 0 0
05/06/2019
17.23
 2,300 17.23 17.38 17.23 0 0 0
04/06/2019
17.23
 6,800 17.38 17.38 17.02 0 0 0
03/06/2019
17.38
 3,420 17.38 17.52 17.23 0 0 0
31/05/2019
17.38
 12,300 18.01 18.01 17.38 0 0 0
30/05/2019
18.01
 23,700 18.22 18.22 17.94 0 0 0
29/05/2019
18.22
 22,600 18.29 18.36 18.01 0 0 0
28/05/2019
18.29
 22,230 18.29 18.43 18.22 0 0 0
27/05/2019
18.29
 93,320 18.29 18.71 18.08 0 15,000 -0.4
24/05/2019
18.29
 65,910 18.43 18.43 18.15 0 0 0
23/05/2019
18.43
 70,710 18.29 18.43 18.01 0 0 0
22/05/2019
18.29
 57,500 18.29 18.36 17.94 0 0 0
21/05/2019
18.29
 70,850 18.22 18.36 17.87 0 0 0
20/05/2019
18.22
 58,300 18.22 18.43 17.87 0 0 0
17/05/2019
18.22
 69,200 17.94 19.27 17.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |