CTCP Thủy điện Nước Trong (nth)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -1.33% 10,200 0 0
50
58
52
2 tháng
(2026-07-20) 		-0.50 -0.95% 14,400 0 0
50
58
52
3 tháng
(2026-06-19) 		-0.50 -0.95% 41,400 12,000 0.7
50
58
52
6 tháng
(2026-03-23) 		-2.44 -4.49% 58,700 16,500 0.9
50
58
52
12 tháng
(2025-09-22) 		0.37 0.72% 97,100 18,500 1.0
50
59.21
52
24 tháng
(2024-09-27) 		4.13 8.63% 201,842 23,900 1.3
42.99
59.21
52
36 tháng
(2023-10-03) 		6.54 14.39% 295,305 23,300 1.3
36.70
59.21
52
60 tháng
(2021-10-13) 		26.18 101.37% 812,866 33,300 1.9
21.95
59.21
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
16.55
 3,100 16.55 16.55 16.55 0 0 0
03/02/2020
16.55
 10,600 17.05 17.05 16.55 0 0 0
31/01/2020
17.05
 0 17.05 17.05 17.05 0 0 0
30/01/2020
17.05
 0 17.05 17.05 17.05 0 0 0
22/01/2020
17.05
 0 17.05 17.05 17.05 0 0 0
21/01/2020
17.05
 5,000 16.28 17.05 17.05 0 0 0
20/01/2020
16.28
 800 16.50 16.50 16.28 0 0 0
17/01/2020
16.50
 17,400 16.39 16.55 16.50 0 0 0
16/01/2020
16.39
 4,000 16.44 16.44 16.28 0 0 0
15/01/2020
16.44
 0 16.44 16.44 16.44 0 0 0
14/01/2020
16.44
 0 16.44 16.44 16.44 0 0 0
13/01/2020
16.44
 2,300 16.28 16.50 16.44 0 0 0
10/01/2020
16.28
 15,200 16.17 16.55 16.00 0 0 0
09/01/2020
16.17
 1,200 16.28 16.28 16.17 0 0 0
08/01/2020
16.28
 2,000 16.44 16.44 16.28 0 0 0
07/01/2020
16.44
 100 16.28 16.44 16.44 0 0 0
06/01/2020
16.28
 1,000 16.28 16.28 16.28 0 0 0
03/01/2020
16.28
 10,000 16.28 16.28 16.28 0 0 0
02/01/2020
16.28
 36,000 16.55 16.55 16.28 0 0 0
31/12/2019
16.55
 5,500 16.00 16.55 16.50 0 0 0
30/12/2019
16.00
 35,300 16.00 16.55 16.00 0 0 0
27/12/2019
16.00
 6,500 16.50 16.55 16.00 0 0 0
26/12/2019
16.50
 0 16.50 16.50 16.50 0 0 0
25/12/2019
16.50
 0 16.50 16.50 16.50 0 0 0
24/12/2019
16.50
 100 16.28 16.50 16.50 0 0 0
23/12/2019
16.28
 100 16.00 16.28 16.28 0 0 0
20/12/2019
16.00
 0 16.00 16.00 16.00 0 0 0
19/12/2019
16.00
 0 16.00 16.00 16.00 0 0 0
18/12/2019
16.00
 1,400 16.00 16.00 16.00 0 0 0
17/12/2019
16.00
 2,000 16.28 16.28 16.00 0 0 0
16/12/2019
16.28
 0 16.28 16.28 16.28 0 0 0
13/12/2019
16.28
 5,000 16.28 16.28 16.28 0 0 0
12/12/2019
16.28
 11,900 16.61 16.61 16.06 0 0 0
11/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
10/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
09/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
06/12/2019
16.61
 2,100 16.61 16.61 16.00 0 0 0
05/12/2019
16.61
 100 16.28 16.61 16.61 0 0 0
04/12/2019
16.28
 1,000 16.55 16.55 16.28 0 0 0
03/12/2019
16.55
 11,500 16.28 16.55 16.28 0 0 0
02/12/2019
16.28
 2,100 16.00 16.28 16.28 0 0 0
29/11/2019
16.00
 2,100 16.00 16.28 16.00 0 0 0
28/11/2019
16.00
 0 16.00 16.00 16.00 0 0 0
27/11/2019
16.00
 0 16.00 16.00 16.00 0 0 0
26/11/2019
16.00
 3,400 16.44 16.44 16.00 0 0 0
25/11/2019
16.44
 7,000 16.50 16.50 16.39 0 0 0
22/11/2019
16.50
 1,000 16.00 16.50 16.50 0 0 0
21/11/2019
16.00
 2,600 16.00 16.00 16.00 0 0 0
20/11/2019
16.00
 1,000 16.39 16.39 16.00 0 0 0
19/11/2019
16.39
 0 16.39 16.39 16.39 0 0 0
18/11/2019
16.39
 0 16.39 16.39 16.39 0 0 0
15/11/2019
16.39
 0 16.39 16.39 16.39 0 0 0
14/11/2019
16.39
 5,100 16.50 16.50 16.39 0 0 0
13/11/2019
16.50
 0 16.50 16.50 16.50 0 0 0
12/11/2019
16.50
 0 16.50 16.50 16.50 0 0 0
11/11/2019
16.50
 0 16.50 16.50 16.50 0 0 0
08/11/2019
16.50
 0 16.50 16.50 16.50 0 0 0
07/11/2019
16.50
 3,200 16.50 16.50 16.50 0 0 0
06/11/2019
16.50
 3,100 16.55 16.55 16.50 0 0 0
05/11/2019
16.55
 4,900 17.10 17.10 16.44 0 0 0
04/11/2019
17.10
 7,000 16.66 17.10 16.00 0 0 0
01/11/2019
16.66
 2,900 16.00 16.66 16.28 0 0 0
31/10/2019
16.00
 4,600 15.17 16.00 15.01 0 0 0
30/10/2019
15.17
 10,700 16.33 16.33 15.06 0 0 0
29/10/2019
16.33
 0 16.33 16.33 16.33 0 0 0
28/10/2019
16.33
 5,600 15.17 16.33 15.17 0 0 0
25/10/2019
15.17
 1,000 15.17 15.17 15.17 0 0 0
24/10/2019
15.17
 5,100 16.00 16.00 14.90 0 0 0
23/10/2019
16.00
 900 16.50 16.50 16.00 0 0 0
22/10/2019
16.50
 2,200 16.50 16.50 16.28 0 0 0
21/10/2019
16.50
 1,200 16.22 16.50 16.22 0 0 0
18/10/2019
16.22
 200 16.28 16.39 16.22 0 0 0
17/10/2019
16.28
 2,000 16.28 16.28 16.28 0 0 0
16/10/2019
16.28
 1,000 16.28 16.28 16.28 0 0 0
15/10/2019
16.28
 4,100 16.50 16.50 16.28 0 0 0
14/10/2019
16.50
 4,900 16.44 16.50 16.28 0 0 0
11/10/2019
16.44
 7,200 16.39 16.50 16.28 0 0 0
10/10/2019
16.39
 8,600 16.50 16.50 16.28 0 0 0
09/10/2019
16.50
 4,000 16.55 16.55 16.50 0 0 0
08/10/2019
16.55
 1,500 16.55 16.55 16.55 0 0 0
07/10/2019
16.55
 100 16.55 16.55 16.55 0 0 0
04/10/2019
16.55
 3,000 16.55 16.55 16.55 0 0 0
03/10/2019
16.55
 6,000 16.55 16.55 16.55 0 0 0
02/10/2019
16.55
 5,500 16.55 16.55 16.55 0 0 0
01/10/2019
16.55
 1,500 16.55 16.55 16.00 0 0 0
30/09/2019
16.55
 57,700 15.45 16.83 16.55 0 0 0
27/09/2019
15.45
 1,500 14.90 16.39 15.45 0 0 0
26/09/2019
14.90
 6,600 16.55 16.55 14.90 0 0 0
25/09/2019
16.55
 4,900 16.39 16.61 16.55 0 0 0
24/09/2019
16.39
 3,200 14.90 16.39 16.39 0 0 0
23/09/2019
14.90
 9,200 16.55 16.55 14.90 0 0 0
20/09/2019
16.55
 4,200 16.55 16.55 16.55 0 0 0
19/09/2019
16.55
 47,000 16.44 16.55 16.55 0 0 0
18/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
17/09/2019
16.44
 5,700 16.50 16.55 16.44 0 0 0
16/09/2019
16.50
 3,900 16.61 16.61 16.44 0 0 0
13/09/2019
16.61
 0 16.61 16.61 16.61 0 0 0
12/09/2019
16.61
 500 16.55 16.61 16.61 0 0 0
11/09/2019
16.55
 0 16.55 16.55 16.55 0 0 0
10/09/2019
16.55
 4,600 16.33 16.55 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |