CTCP Đầu tư Phát triển Gas Đô thị (pcg)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 9,000 9,000 0
3.10
3.10
3.10
2 tháng
(2026-07-10) 		0.10 3.33% 46,200 45,100 0
2.70
3.10
3.10
3 tháng
(2026-06-10) 		0.60 24% 75,100 71,600 0
2.50
3.10
3.10
6 tháng
(2026-03-12) 		0 0% 333,100 320,700 0.6
2.20
3.40
3.10
12 tháng
(2025-09-15) 		1 47.62% 889,700 585,000 1.2
1.90
3.40
3.10
24 tháng
(2024-09-18) 		-1.90 -38% 5,014,131 -728,000 -2.7
1.90
7.90
3.10
36 tháng
(2023-09-25) 		-3.20 -50.79% 5,459,942 -676,927 -2.4
1.90
7.90
3.10
60 tháng
(2021-10-04) 		-9 -74.38% 27,042,844 776,473 7.8
1.90
13.50
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
11/11/2019
20.50
 0 20.50 20.50 20.50 0 0 0
08/11/2019
20.50
 1,050 18.90 20.60 17.10 500 0 0.0
07/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
06/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
05/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
04/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
01/11/2019
18.90
 0 18.90 18.90 18.90 0 0 0
31/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
30/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
29/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
28/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
25/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
24/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
23/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
22/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
21/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
18/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
17/10/2019
18.90
 100 18.90 18.90 18.90 0 0 0
16/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
15/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
14/10/2019
18.90
 500 18.40 18.90 18.90 500 0 0.0
11/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
10/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
09/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
08/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
07/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
04/10/2019
18.40
 2,000 16.90 18.40 16.80 0 0 0
03/10/2019
16.90
 200 16.30 16.90 16.90 0 0 0
02/10/2019
16.30
 300 15.10 16.30 15 0 0 0
01/10/2019
15.10
 0 15.10 15.10 15.10 0 0 0
30/09/2019
15.10
 500 13.90 15.10 13.80 0 0 0
27/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
26/09/2019
13.90
 2,400 12.90 13.90 13.90 0 300 -0.0
25/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
24/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
23/09/2019
12.90
 300 11.90 12.90 12.90 0 0 0
20/09/2019
11.90
 2,100 11 11.90 10.90 0 0 0
19/09/2019
11
 41,100 12.20 13 11 0 0 0
18/09/2019
12.20
 18,800 13.50 13.50 12.20 0 18,800 -0.2
17/09/2019
13.50
 0 13.50 13.50 13.50 0 0 0
16/09/2019
13.50
 0 13.50 13.50 13.50 0 0 0
13/09/2019
13.50
 117,300 12.40 13.50 11.20 0 0 0
12/09/2019
12.40
 100 13.70 13.70 12.40 0 0 0
11/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
10/09/2019
13.70
 100 13.70 13.70 13.70 0 0 0
09/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
06/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
05/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
04/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
03/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
30/08/2019
13.70
 0 13.70 13.70 13.70 0 0 0
29/08/2019
13.70
 0 13.70 13.70 13.70 0 0 0
28/08/2019
13.70
 0 13.70 13.70 13.70 0 0 0
27/08/2019
13.70
 2,000 12.50 13.70 11.30 2,000 0 0.0
26/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
23/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
22/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
21/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
20/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
19/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
16/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
15/08/2019
12.50
 200 13.10 13.10 12.50 0 0 0
14/08/2019
13.10
 100 13.30 13.30 13.10 0 0 0
13/08/2019
13.30
 600 12.20 13.30 13.30 600 500 0.0
12/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
09/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
08/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
07/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
06/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
05/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
01/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
31/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
30/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
29/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
26/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
25/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
24/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
23/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
22/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
19/07/2019
12.20
 1,500 12.90 12.90 12.20 1,500 0 0.0
18/07/2019
12.90
 500 11.80 12.90 11.70 500 0 0.0
17/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
16/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
15/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
12/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
11/07/2019
11.80
 1,500 10.80 11.80 10 1,500 0 0.0
10/07/2019
10.80
 9,200 9.90 10.80 9 9,200 0 0.1
09/07/2019
9.90
 100 11 11 9.90 0 0 0
08/07/2019
11
 900 11 11 11 900 0 0.0
05/07/2019
11
 1,700 12.20 13.30 11 1,700 700 0.0
04/07/2019
12.20
 2,000 11.20 12.20 10.30 2,000 0 0.0
03/07/2019
11.20
 0 11.20 11.20 11.20 0 0 0
02/07/2019
11.20
 1,400 10.30 11.20 9.30 1,200 0 0.0
01/07/2019
10.30
 0 10.30 10.30 10.30 0 0 0
28/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
27/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
26/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
25/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |