CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.40 -1.23% 30,300 1,000 0
29.20
38.40
32
2 tháng
(2026-07-16) 		-6.60 -17.10% 38,100 5,100 0
29.20
42.50
32
3 tháng
(2026-06-16) 		2 6.67% 39,600 5,100 0
29.20
42.50
32
6 tháng
(2026-03-18) 		5.01 18.57% 50,900 6,200 0.0
24.09
42.50
32
12 tháng
(2025-09-19) 		8.07 33.75% 76,400 4,000 -0.1
22.36
42.50
32
24 tháng
(2024-09-24) 		9.06 39.47% 166,952 3,400 -0.1
20.02
42.50
32
36 tháng
(2023-10-02) 		14.15 79.28% 228,642 2,700 -0.1
15.25
42.50
32
60 tháng
(2021-10-11) 		17.56 121.57% 481,950 -3,000 -0.2
13.07
42.50
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
16.78
 0 16.78 16.78 16.78 0 0 0
15/11/2019
16.78
 0 16.78 16.78 16.78 0 0 0
14/11/2019
16.78
 0 16.78 16.78 16.78 0 0 0
13/11/2019
16.78
 0 16.78 16.78 16.78 0 0 0
12/11/2019
16.78
 0 16.78 16.78 16.78 0 0 0
11/11/2019
16.78
 0 16.78 16.78 16.78 0 0 0
08/11/2019
16.78
 0 16.78 16.78 16.78 0 0 0
07/11/2019
16.78
 0 16.78 16.78 16.78 0 0 0
06/11/2019
16.78
 0 16.78 16.78 16.78 0 0 0
05/11/2019
16.78
 0 16.78 16.78 16.78 0 0 0
04/11/2019
16.78
 0 16.78 16.78 16.78 0 0 0
01/11/2019
16.78
 0 16.78 16.78 16.78 0 0 0
31/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
30/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
29/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
28/10/2019
16.78
 150 17.26 17.26 16.78 0 0 0
25/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
24/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
23/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
22/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
21/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
18/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
17/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
16/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
15/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
14/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
11/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
10/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
09/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
08/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
07/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
04/10/2019
17.26
 0 17.26 17.26 17.26 0 0 0
03/10/2019
17.26
 150 16.78 17.26 17.26 0 0 0
02/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
01/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
30/09/2019
16.78
 0 16.78 16.78 16.78 0 0 0
27/09/2019
16.78
 0 16.78 16.78 16.78 0 0 0
26/09/2019
16.78
 100 16.30 16.78 16.78 0 0 0
25/09/2019
16.30
 12 16.30 16.30 16.30 0 0 0
24/09/2019
16.30
 200 14.96 16.30 15.82 0 0 0
23/09/2019
14.96
 2 14.96 14.96 14.96 0 0 0
20/09/2019
14.96
 300 13.62 14.96 12.47 0 0 0
19/09/2019
13.62
 200 15.10 16.26 13.62 0 100 -0.0
18/09/2019
15.10
 25 15.10 15.10 15.10 0 0 0
17/09/2019
15.10
 200 15.01 15.10 15.10 0 0 0
16/09/2019
15.01
 109 13.81 15.01 15.01 0 0 0
13/09/2019
13.81
 0 13.81 13.81 13.81 0 0 0
12/09/2019
13.81
 25 13.81 13.81 13.81 0 0 0
11/09/2019
13.81
 200 15.34 15.34 13.81 0 100 -0.0
10/09/2019
15.34
 100 15.34 15.34 15.34 0 0 0
09/09/2019
15.34
 200 15.34 15.34 15.34 0 0 0
06/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
05/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
04/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
03/09/2019
15.34
 0 15.34 15.34 15.34 0 0 0
30/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
29/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
28/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
27/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
26/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
23/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
22/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
21/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
20/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
19/08/2019
15.34
 0 15.34 15.34 15.34 0 0 0
16/08/2019
15.34
 101 14.86 15.34 15.34 0 0 0
15/08/2019
14.86
 100 14.10 14.86 14.86 0 0 0
14/08/2019
14.10
 700 12.85 14.10 12.95 0 0 0
13/08/2019
12.85
 100 12.95 12.95 12.85 0 0 0
12/08/2019
12.95
 0 12.95 12.95 12.95 0 0 0
09/08/2019
12.95
 10 12.95 12.95 12.95 0 0 0
08/08/2019
12.95
 0 12.95 12.95 12.95 0 0 0
07/08/2019
12.95
 2,700 14.15 14.15 12.85 0 0 0
06/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
05/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
02/08/2019
14.15
 402 14.67 14.67 14.15 0 0 0
01/08/2019
14.67
 100 14.67 14.67 14.67 0 0 0
31/07/2019
14.67
 0 14.67 14.67 14.67 0 0 0
30/07/2019
14.67
 200 16.26 16.26 14.67 0 0 0
29/07/2019
16.26
 200 15.30 16.26 15.30 0 100 -0.0
26/07/2019
15.30
 0 15.30 15.30 15.30 0 0 0
25/07/2019
15.30
 100 14.05 15.30 15.30 0 0 0
24/07/2019
14.05
 0 14.05 14.05 14.05 0 0 0
23/07/2019
14.05
 75 14.05 14.05 14.05 0 0 0
22/07/2019
14.05
 1,062 14.05 14.05 14.05 0 1,000 -0.0
19/07/2019
14.05
 0 14.05 14.05 14.05 0 0 0
18/07/2019
14.05
 0 14.05 14.05 14.05 0 0 0
17/07/2019
14.05
 300 15.58 17.12 14.05 100 0 0.0
16/07/2019
15.58
 200 17.31 17.31 15.58 0 0 0
15/07/2019
17.31
 0 17.31 17.31 17.31 0 0 0
12/07/2019
17.31
 0 17.31 17.31 17.31 0 0 0
11/07/2019
17.31
 0 17.31 17.31 17.31 0 0 0
10/07/2019
17.31
 0 17.31 17.31 17.31 0 0 0
09/07/2019
17.31
 0 17.31 17.31 17.31 0 0 0
08/07/2019
17.31
 0 17.31 17.31 17.31 0 0 0
05/07/2019
17.31
 0 17.31 17.31 17.31 0 0 0
04/07/2019
17.31
 0 17.31 17.31 17.31 0 0 0
03/07/2019
17.31
 0 17.31 17.31 17.31 0 0 0
02/07/2019
17.31
 0 17.31 17.31 17.31 0 0 0
01/07/2019
17.31
 0 17.31 17.31 17.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |