| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 0.80% | 2,700 | 0 | 0 |
12.50
14
12.60
|
|
2 tháng
(2026-01-19) |
0.10 | 0.80% | 8,100 | 0 | 0 |
12.30
14
12.60
|
|
3 tháng
(2025-12-18) |
-0.90 | -6.67% | 8,800 | 0 | 0 |
12.30
14
12.60
|
|
6 tháng
(2025-09-19) |
-1.20 | -8.70% | 16,400 | -400 | -0.0 |
11.50
14
12.60
|
|
12 tháng
(2025-03-24) |
0 | 0% | 37,900 | 0 | 0.0 |
11.20
14.93
12.60
|
|
24 tháng
(2024-03-28) |
0.63 | 5.24% | 173,266 | 18,400 | 0.2 |
10.93
14.93
12.60
|
|
36 tháng
(2023-04-03) |
3.02 | 31.55% | 432,708 | 11,000 | 0.1 |
8.62
14.93
12.60
|
|
60 tháng
(2021-04-13) |
4.98 | 65.34% | 1,131,753 | 22,500 | 0.2 |
5.83
30.54
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/05/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 28/05/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 27/05/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 24/05/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 23/05/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 22/05/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 21/05/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 20/05/2019 |
7.52
|
700 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 17/05/2019 |
7.52
|
300 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 16/05/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 15/05/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 14/05/2019 |
7.52
|
1,000 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 13/05/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 10/05/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 09/05/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 08/05/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 07/05/2019 |
7.52
|
5,000 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 06/05/2019 |
7.52
|
5,000 | 7.69 | 7.69 | 7.52 | 0 | 0 | 0 |
| 03/05/2019 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 02/05/2019 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 26/04/2019 |
7.69
|
2,000 | 7.52 | 7.69 | 7.69 | 0 | 0 | 0 |
| 25/04/2019 |
7.52
|
2,000 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 24/04/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 23/04/2019 |
7.52
|
2,900 | 7.64 | 7.64 | 7.52 | 1,000 | 0 | 0.0 |
| 22/04/2019 |
7.64
|
1,000 | 7.47 | 7.64 | 7.64 | 0 | 0 | 0 |
| 19/04/2019 |
7.47
|
7,000 | 7.58 | 7.58 | 7.47 | 1,000 | 0 | 0.0 |
| 18/04/2019 |
7.58
|
4,500 | 7.47 | 7.58 | 7.47 | 1,000 | 0 | 0.0 |
| 17/04/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 16/04/2019 |
7.47
|
1,000 | 7.52 | 7.52 | 7.47 | 1,000 | 0 | 0.0 |
| 12/04/2019 |
7.52
|
1,900 | 7.86 | 7.86 | 7.52 | 1,000 | 0 | 0.0 |
| 11/04/2019 |
7.86
|
1,000 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 10/04/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 09/04/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 08/04/2019 |
7.86
|
100 | 7.52 | 7.86 | 7.86 | 0 | 0 | 0 |
| 05/04/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 04/04/2019 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 03/04/2019 |
7.52
|
5,000 | 8.36 | 8.36 | 7.52 | 4,900 | 0 | 0.1 |
| 02/04/2019 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 01/04/2019 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 29/03/2019 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 28/03/2019 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 27/03/2019 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 26/03/2019 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 25/03/2019 |
8.36
|
1,018 | 8.47 | 8.47 | 8.36 | 0 | 0 | 0 |
| 22/03/2019 |
8.47
|
300 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 21/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 20/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 19/03/2019 |
8.47
|
218 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 18/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 15/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 14/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 13/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 12/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 11/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 08/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 07/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 06/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 05/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 04/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 01/03/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 28/02/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 27/02/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 26/02/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 25/02/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 22/02/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 21/02/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 20/02/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 19/02/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 18/02/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 15/02/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 14/02/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 13/02/2019 |
8.47
|
300 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 12/02/2019 |
8.47
|
1,000 | 8.64 | 8.64 | 8.47 | 0 | 0 | 0 |
| 11/02/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 01/02/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 31/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 30/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 29/01/2019 |
8.64
|
100 | 8.19 | 8.64 | 8.64 | 0 | 0 | 0 |
| 28/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 25/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 24/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 23/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 22/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 21/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 18/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 17/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 16/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 15/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 14/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 11/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 10/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 09/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 08/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 07/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 04/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 03/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 02/01/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 28/12/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 27/12/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 26/12/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |