CTCP Thiết bị Bưu điện (pot)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 13.21% 47,000 -2,100 -0.0
20.60
24
22.90
2 tháng
(2025-12-01) 		4 20% 303,700 -1,400 -0.0
19.30
25.60
22.90
3 tháng
(2025-10-30) 		2.50 11.63% 337,000 -1,700 -0.0
19.10
25.60
22.90
6 tháng
(2025-08-01) 		5.50 29.73% 649,700 -1,200 -0.0
17.90
25.60
22.90
12 tháng
(2025-02-03) 		8.61 55.99% 914,700 -2,400 -0.0
14.49
25.60
22.90
24 tháng
(2024-02-15) 		7.41 44.71% 1,115,095 -2,364 -0.0
14.49
25.60
22.90
36 tháng
(2023-02-13) 		10.13 73.03% 1,561,222 -2,344 -0.0
13.87
25.60
22.90
60 tháng
(2021-02-23) 		10.24 74.36% 4,239,491 -7,932 -0.2
12.30
37.73
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
10/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
09/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
08/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
05/04/2019
14.57
 172 14.04 14.57 14.57 0 0 0
04/04/2019
14.04
 800 14.74 14.74 14.04 0 0 0
03/04/2019
14.74
 43 14.74 14.74 14.74 0 0 0
02/04/2019
14.74
 1,553 13.78 14.74 13.43 0 0 0
01/04/2019
13.78
 40 13.78 13.78 13.78 0 0 0
29/03/2019
13.78
 0 13.78 13.78 13.78 0 0 0
28/03/2019
13.78
 164 14.04 14.04 13.78 0 0 0
27/03/2019
14.04
 16 14.04 14.04 14.04 0 0 0
26/03/2019
14.04
 100 14.48 14.48 14.04 0 0 0
25/03/2019
14.48
 64 14.48 14.48 14.48 0 0 0
22/03/2019
14.48
 0 14.48 14.48 14.48 0 0 0
21/03/2019
14.48
 1,059 14.04 14.48 14.30 0 0 0
20/03/2019
14.04
 0 14.04 14.04 14.04 0 0 0
19/03/2019
14.04
 2,916 14.22 14.48 13.95 0 0 0
18/03/2019
14.22
 0 14.22 14.22 14.22 0 0 0
15/03/2019
14.22
 1,100 14.04 14.22 14.22 0 0 0
14/03/2019
14.04
 0 14.04 14.04 14.04 0 0 0
13/03/2019
14.04
 1,728 14.66 14.66 13.43 0 0 0
12/03/2019
14.66
 1,200 14.92 14.92 14.66 0 0 0
11/03/2019
14.92
 0 14.92 14.92 14.92 0 0 0
08/03/2019
14.92
 300 14.22 14.92 14.92 0 0 0
07/03/2019
14.22
 0 14.22 14.22 14.22 0 0 0
06/03/2019
14.22
 200 15.71 15.71 14.22 0 0 0
05/03/2019
15.71
 100 14.48 15.71 15.71 0 0 0
04/03/2019
14.48
 0 14.48 14.48 14.48 0 0 0
01/03/2019
14.48
 0 14.48 14.48 14.48 0 0 0
28/02/2019
14.48
 0 14.48 14.48 14.48 0 0 0
27/02/2019
14.48
 100 15.45 15.45 14.48 0 0 0
26/02/2019
15.45
 136 14.04 15.45 15.45 0 0 0
25/02/2019
14.04
 164 14.13 14.13 14.04 0 100 -0.0
22/02/2019
14.13
 109 14.04 14.13 14.13 0 0 0
21/02/2019
14.04
 216 14.13 14.13 14.04 0 0 0
20/02/2019
14.13
 100 14.04 14.13 14.13 0 0 0
19/02/2019
14.04
 100 14.04 14.04 14.04 0 0 0
18/02/2019
14.04
 0 14.04 14.04 14.04 0 0 0
15/02/2019
14.04
 0 14.04 14.04 14.04 0 0 0
14/02/2019
14.04
 600 13.95 14.04 14.04 0 0 0
13/02/2019
13.95
 300 13.16 13.95 13.51 0 0 0
12/02/2019
13.16
 0 13.16 13.16 13.16 0 0 0
11/02/2019
13.16
 0 13.16 13.16 13.16 0 0 0
01/02/2019
13.16
 0 13.16 13.16 13.16 0 0 0
31/01/2019
13.16
 1,000 14.13 14.13 13.16 0 0 0
30/01/2019
14.13
 10 14.13 14.13 14.13 0 0 0
29/01/2019
14.13
 0 14.13 14.13 14.13 0 0 0
28/01/2019
14.13
 0 14.13 14.13 14.13 0 0 0
25/01/2019
14.13
 1,000 14.13 14.13 14.13 0 0 0
24/01/2019
14.13
 5,008 14.13 14.13 14.13 0 0 0
23/01/2019
14.13
 558 15.18 15.18 14.13 0 0 0
22/01/2019
15.18
 18,800 15.18 15.18 15.18 0 0 0
21/01/2019
15.18
 1,000 15.36 15.36 15.18 0 0 0
18/01/2019
15.36
 0 15.36 15.36 15.36 0 0 0
17/01/2019
15.36
 80 15.36 15.36 15.36 0 0 0
16/01/2019
15.36
 200 15.36 15.36 15.36 0 0 0
15/01/2019
15.36
 0 15.36 15.36 15.36 0 0 0
14/01/2019
15.36
 100 15.09 15.36 15.36 0 0 0
11/01/2019
15.09
 0 15.09 15.09 15.09 0 0 0
10/01/2019: Cổ tức tiền mặt tỉ lệ: 5%
10/01/2019
15.09
 1,365 16.15 16.15 15.09 0 0 0
09/01/2019
16.15
 500 15.55 16.15 16.15 0 0 0
08/01/2019
15.55
 300 15.81 15.81 15.55 0 0 0
07/01/2019
15.81
 400 14.70 15.81 15.81 0 0 0
04/01/2019
14.70
 100 14.27 14.70 14.70 0 0 0
03/01/2019
14.27
 300 15.55 15.55 14.27 0 0 0
02/01/2019
15.55
 1,040 14.70 15.81 15.55 0 0 0
28/12/2018
14.70
 200 15.81 15.81 14.70 0 0 0
27/12/2018
15.81
 1,010 15.21 15.81 15.81 0 0 0
26/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
25/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
24/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
21/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
20/12/2018
15.21
 36 15.21 15.21 15.21 0 0 0
19/12/2018
15.21
 8 15.21 15.21 15.21 0 0 0
18/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
17/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
14/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
13/12/2018
15.21
 300 15.38 15.38 15.21 0 0 0
12/12/2018
15.38
 0 15.38 15.38 15.38 0 0 0
11/12/2018
15.38
 600 16.15 16.15 15.38 0 0 0
10/12/2018
16.15
 200 16.23 16.23 14.78 0 0 0
07/12/2018
16.23
 8 16.23 16.23 16.23 0 0 0
06/12/2018
16.23
 40 16.23 16.23 16.23 0 0 0
05/12/2018
16.23
 0 16.23 16.23 16.23 0 0 0
04/12/2018
16.23
 908 16.92 16.92 16.23 0 0 0
03/12/2018
16.92
 1,416 15.55 16.92 14.35 0 0 0
30/11/2018
15.55
 32 15.55 15.55 15.55 0 0 0
29/11/2018
15.55
 18 15.55 15.55 15.55 0 0 0
28/11/2018
15.55
 0 15.55 15.55 15.55 0 0 0
27/11/2018
15.55
 132 15.81 15.81 15.55 0 0 0
26/11/2018
15.81
 0 15.81 15.81 15.81 0 0 0
23/11/2018
15.81
 3 15.81 15.81 15.81 0 0 0
22/11/2018
15.81
 524 15.81 15.81 15.81 0 0 0
21/11/2018
15.81
 333 16.23 16.23 15.81 0 0 0
20/11/2018
16.23
 0 16.23 16.23 16.23 0 0 0
19/11/2018
16.23
 17,903 16.49 17.86 16.06 0 0 0
16/11/2018
16.49
 0 16.49 16.49 16.49 0 0 0
15/11/2018
16.49
 8,400 15.12 16.49 15.21 0 0 0
14/11/2018
15.12
 0 15.12 15.12 15.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |