CTCP Thiết bị Bưu điện (pot)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.10 24.88% 156,300 -500 -0.0
19.10
25.60
25
2 tháng
(2025-10-06) 		5.70 28.64% 185,300 -300 -0.0
19.10
25.60
25
3 tháng
(2025-09-08) 		5.90 29.95% 268,700 600 0.0
19.10
25.60
25
6 tháng
(2025-06-09) 		10.91 74.26% 576,500 1,000 0.0
14.69
25.60
25
12 tháng
(2024-12-10) 		9.82 62.20% 802,025 -1,000 -0.0
14.49
25.60
25
24 tháng
(2023-12-18) 		8.32 48.18% 967,312 -964 -0.0
14.49
25.60
25
36 tháng
(2022-12-21) 		9.34 57.43% 1,544,379 -944 -0.0
13.87
25.60
25
60 tháng
(2020-12-31) 		8.12 46.48% 4,123,757 -3,632 -0.1
12.30
37.73
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
14.13
 100 14.04 14.13 14.13 0 0 0
19/02/2019
14.04
 100 14.04 14.04 14.04 0 0 0
18/02/2019
14.04
 0 14.04 14.04 14.04 0 0 0
15/02/2019
14.04
 0 14.04 14.04 14.04 0 0 0
14/02/2019
14.04
 600 13.95 14.04 14.04 0 0 0
13/02/2019
13.95
 300 13.16 13.95 13.51 0 0 0
12/02/2019
13.16
 0 13.16 13.16 13.16 0 0 0
11/02/2019
13.16
 0 13.16 13.16 13.16 0 0 0
01/02/2019
13.16
 0 13.16 13.16 13.16 0 0 0
31/01/2019
13.16
 1,000 14.13 14.13 13.16 0 0 0
30/01/2019
14.13
 10 14.13 14.13 14.13 0 0 0
29/01/2019
14.13
 0 14.13 14.13 14.13 0 0 0
28/01/2019
14.13
 0 14.13 14.13 14.13 0 0 0
25/01/2019
14.13
 1,000 14.13 14.13 14.13 0 0 0
24/01/2019
14.13
 5,008 14.13 14.13 14.13 0 0 0
23/01/2019
14.13
 558 15.18 15.18 14.13 0 0 0
22/01/2019
15.18
 18,800 15.18 15.18 15.18 0 0 0
21/01/2019
15.18
 1,000 15.36 15.36 15.18 0 0 0
18/01/2019
15.36
 0 15.36 15.36 15.36 0 0 0
17/01/2019
15.36
 80 15.36 15.36 15.36 0 0 0
16/01/2019
15.36
 200 15.36 15.36 15.36 0 0 0
15/01/2019
15.36
 0 15.36 15.36 15.36 0 0 0
14/01/2019
15.36
 100 15.09 15.36 15.36 0 0 0
11/01/2019
15.09
 0 15.09 15.09 15.09 0 0 0
10/01/2019: Cổ tức tiền mặt tỉ lệ: 5%
10/01/2019
15.09
 1,365 16.15 16.15 15.09 0 0 0
09/01/2019
16.15
 500 15.55 16.15 16.15 0 0 0
08/01/2019
15.55
 300 15.81 15.81 15.55 0 0 0
07/01/2019
15.81
 400 14.70 15.81 15.81 0 0 0
04/01/2019
14.70
 100 14.27 14.70 14.70 0 0 0
03/01/2019
14.27
 300 15.55 15.55 14.27 0 0 0
02/01/2019
15.55
 1,040 14.70 15.81 15.55 0 0 0
28/12/2018
14.70
 200 15.81 15.81 14.70 0 0 0
27/12/2018
15.81
 1,010 15.21 15.81 15.81 0 0 0
26/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
25/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
24/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
21/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
20/12/2018
15.21
 36 15.21 15.21 15.21 0 0 0
19/12/2018
15.21
 8 15.21 15.21 15.21 0 0 0
18/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
17/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
14/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0
13/12/2018
15.21
 300 15.38 15.38 15.21 0 0 0
12/12/2018
15.38
 0 15.38 15.38 15.38 0 0 0
11/12/2018
15.38
 600 16.15 16.15 15.38 0 0 0
10/12/2018
16.15
 200 16.23 16.23 14.78 0 0 0
07/12/2018
16.23
 8 16.23 16.23 16.23 0 0 0
06/12/2018
16.23
 40 16.23 16.23 16.23 0 0 0
05/12/2018
16.23
 0 16.23 16.23 16.23 0 0 0
04/12/2018
16.23
 908 16.92 16.92 16.23 0 0 0
03/12/2018
16.92
 1,416 15.55 16.92 14.35 0 0 0
30/11/2018
15.55
 32 15.55 15.55 15.55 0 0 0
29/11/2018
15.55
 18 15.55 15.55 15.55 0 0 0
28/11/2018
15.55
 0 15.55 15.55 15.55 0 0 0
27/11/2018
15.55
 132 15.81 15.81 15.55 0 0 0
26/11/2018
15.81
 0 15.81 15.81 15.81 0 0 0
23/11/2018
15.81
 3 15.81 15.81 15.81 0 0 0
22/11/2018
15.81
 524 15.81 15.81 15.81 0 0 0
21/11/2018
15.81
 333 16.23 16.23 15.81 0 0 0
20/11/2018
16.23
 0 16.23 16.23 16.23 0 0 0
19/11/2018
16.23
 17,903 16.49 17.86 16.06 0 0 0
16/11/2018
16.49
 0 16.49 16.49 16.49 0 0 0
15/11/2018
16.49
 8,400 15.12 16.49 15.21 0 0 0
14/11/2018
15.12
 0 15.12 15.12 15.12 0 0 0
13/11/2018
15.12
 0 15.12 15.12 15.12 0 0 0
12/11/2018
15.12
 15 15.12 15.12 15.12 0 0 0
09/11/2018
15.12
 6,100 15.12 15.12 14.95 0 0 0
08/11/2018
15.12
 1 15.12 15.12 15.12 0 0 0
07/11/2018
15.12
 1,700 14.87 15.12 14.87 0 0 0
06/11/2018
14.87
 3,800 14.95 15.12 14.87 0 0 0
05/11/2018
14.95
 0 14.95 14.95 14.95 0 0 0
02/11/2018
14.95
 200 14.95 14.95 14.95 0 0 0
01/11/2018
14.95
 0 14.95 14.95 14.95 0 0 0
31/10/2018
14.95
 150 15.38 15.38 14.95 0 0 0
30/10/2018
15.38
 12,300 15.21 16.66 14.52 0 0 0
29/10/2018
15.21
 100 13.93 15.21 15.21 0 0 0
26/10/2018
13.93
 0 13.93 13.93 13.93 0 0 0
25/10/2018
13.93
 0 13.93 13.93 13.93 0 0 0
24/10/2018
13.93
 100 14.87 14.87 13.93 0 0 0
23/10/2018
14.87
 500 14.95 14.95 14.87 0 0 0
22/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
19/10/2018
14.95
 100 14.95 14.95 14.95 0 0 0
18/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
17/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
16/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
15/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
12/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
11/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
10/10/2018
14.95
 900 15.12 15.12 14.95 0 0 0
09/10/2018
15.12
 6,005 15.04 15.38 14.95 0 0 0
08/10/2018
15.04
 1,900 15.04 15.04 15.04 0 0 0
05/10/2018
15.04
 3,920 14.95 15.04 14.95 0 0 0
04/10/2018
14.95
 2,532 14.95 14.95 14.95 0 0 0
03/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
02/10/2018
14.95
 3,200 14.61 15.12 14.95 0 0 0
01/10/2018
14.61
 4,810 14.87 14.87 14.61 0 0 0
28/09/2018
14.87
 5,000 14.87 14.87 14.78 0 100 -0.0
27/09/2018
14.87
 0 14.87 14.87 14.87 0 0 0
26/09/2018
14.87
 1,200 14.78 14.87 14.78 0 0 0
25/09/2018
14.78
 1,380 14.78 14.87 14.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |