CTCP Thiết bị Bưu điện (pot)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.60 13.07% 151,300 1,000 0.0
19.40
22.50
22.50
2 tháng
(2026-01-19) 		-0.60 -2.60% 227,200 2,000 0.0
19.20
24
22.50
3 tháng
(2025-12-18) 		1.40 6.64% 282,700 700 0.0
19.20
24
22.50
6 tháng
(2025-09-19) 		0.70 3.21% 590,900 700 0.0
19.10
25.60
22.50
12 tháng
(2025-03-24) 		5.23 30.27% 1,010,400 -500 -0.0
14.49
25.60
22.50
24 tháng
(2024-03-28) 		5.22 30.24% 1,298,549 -364 -0.0
14.49
25.60
22.50
36 tháng
(2023-04-03) 		6.72 42.56% 1,720,659 -344 -0.0
14.31
25.60
22.50
60 tháng
(2021-04-13) 		8.74 63.47% 4,375,210 -5,932 -0.1
12.30
37.73
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
14.04
 600 13.69 14.04 14.04 0 0 0
28/05/2019
13.69
 300 13.51 13.69 13.69 0 0 0
27/05/2019
13.51
 700 14.04 14.04 13.51 0 0 0
24/05/2019
14.04
 0 14.04 14.04 14.04 0 0 0
23/05/2019
14.04
 0 14.04 14.04 14.04 0 0 0
22/05/2019
14.04
 132 13.87 14.04 14.04 0 0 0
21/05/2019
13.87
 400 14.04 14.04 13.87 0 0 0
20/05/2019
14.04
 0 14.04 14.04 14.04 0 0 0
17/05/2019
14.04
 1,800 13.60 14.04 14.04 0 0 0
16/05/2019
13.60
 132 14.30 14.30 13.60 0 0 0
15/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
14/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
13/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
10/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
09/05/2019
14.30
 80 14.30 14.30 14.30 0 0 0
08/05/2019
14.30
 75 14.30 14.30 14.30 0 0 0
07/05/2019
14.30
 200 14.04 14.30 14.30 0 0 0
06/05/2019
14.04
 0 14.04 14.04 14.04 0 0 0
03/05/2019
14.04
 2,000 14.04 14.04 14.04 0 0 0
02/05/2019
14.04
 200 14.30 14.30 14.04 0 0 0
26/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
25/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
24/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
23/04/2019
14.30
 1,500 14.57 14.57 14.30 0 0 0
22/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
19/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
18/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
17/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
16/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
12/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
11/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
10/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
09/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
08/04/2019
14.57
 0 14.57 14.57 14.57 0 0 0
05/04/2019
14.57
 172 14.04 14.57 14.57 0 0 0
04/04/2019
14.04
 800 14.74 14.74 14.04 0 0 0
03/04/2019
14.74
 43 14.74 14.74 14.74 0 0 0
02/04/2019
14.74
 1,553 13.78 14.74 13.43 0 0 0
01/04/2019
13.78
 40 13.78 13.78 13.78 0 0 0
29/03/2019
13.78
 0 13.78 13.78 13.78 0 0 0
28/03/2019
13.78
 164 14.04 14.04 13.78 0 0 0
27/03/2019
14.04
 16 14.04 14.04 14.04 0 0 0
26/03/2019
14.04
 100 14.48 14.48 14.04 0 0 0
25/03/2019
14.48
 64 14.48 14.48 14.48 0 0 0
22/03/2019
14.48
 0 14.48 14.48 14.48 0 0 0
21/03/2019
14.48
 1,059 14.04 14.48 14.30 0 0 0
20/03/2019
14.04
 0 14.04 14.04 14.04 0 0 0
19/03/2019
14.04
 2,916 14.22 14.48 13.95 0 0 0
18/03/2019
14.22
 0 14.22 14.22 14.22 0 0 0
15/03/2019
14.22
 1,100 14.04 14.22 14.22 0 0 0
14/03/2019
14.04
 0 14.04 14.04 14.04 0 0 0
13/03/2019
14.04
 1,728 14.66 14.66 13.43 0 0 0
12/03/2019
14.66
 1,200 14.92 14.92 14.66 0 0 0
11/03/2019
14.92
 0 14.92 14.92 14.92 0 0 0
08/03/2019
14.92
 300 14.22 14.92 14.92 0 0 0
07/03/2019
14.22
 0 14.22 14.22 14.22 0 0 0
06/03/2019
14.22
 200 15.71 15.71 14.22 0 0 0
05/03/2019
15.71
 100 14.48 15.71 15.71 0 0 0
04/03/2019
14.48
 0 14.48 14.48 14.48 0 0 0
01/03/2019
14.48
 0 14.48 14.48 14.48 0 0 0
28/02/2019
14.48
 0 14.48 14.48 14.48 0 0 0
27/02/2019
14.48
 100 15.45 15.45 14.48 0 0 0
26/02/2019
15.45
 136 14.04 15.45 15.45 0 0 0
25/02/2019
14.04
 164 14.13 14.13 14.04 0 100 -0.0
22/02/2019
14.13
 109 14.04 14.13 14.13 0 0 0
21/02/2019
14.04
 216 14.13 14.13 14.04 0 0 0
20/02/2019
14.13
 100 14.04 14.13 14.13 0 0 0
19/02/2019
14.04
 100 14.04 14.04 14.04 0 0 0
18/02/2019
14.04
 0 14.04 14.04 14.04 0 0 0
15/02/2019
14.04
 0 14.04 14.04 14.04 0 0 0
14/02/2019
14.04
 600 13.95 14.04 14.04 0 0 0
13/02/2019
13.95
 300 13.16 13.95 13.51 0 0 0
12/02/2019
13.16
 0 13.16 13.16 13.16 0 0 0
11/02/2019
13.16
 0 13.16 13.16 13.16 0 0 0
01/02/2019
13.16
 0 13.16 13.16 13.16 0 0 0
31/01/2019
13.16
 1,000 14.13 14.13 13.16 0 0 0
30/01/2019
14.13
 10 14.13 14.13 14.13 0 0 0
29/01/2019
14.13
 0 14.13 14.13 14.13 0 0 0
28/01/2019
14.13
 0 14.13 14.13 14.13 0 0 0
25/01/2019
14.13
 1,000 14.13 14.13 14.13 0 0 0
24/01/2019
14.13
 5,008 14.13 14.13 14.13 0 0 0
23/01/2019
14.13
 558 15.18 15.18 14.13 0 0 0
22/01/2019
15.18
 18,800 15.18 15.18 15.18 0 0 0
21/01/2019
15.18
 1,000 15.36 15.36 15.18 0 0 0
18/01/2019
15.36
 0 15.36 15.36 15.36 0 0 0
17/01/2019
15.36
 80 15.36 15.36 15.36 0 0 0
16/01/2019
15.36
 200 15.36 15.36 15.36 0 0 0
15/01/2019
15.36
 0 15.36 15.36 15.36 0 0 0
14/01/2019
15.36
 100 15.09 15.36 15.36 0 0 0
11/01/2019
15.09
 0 15.09 15.09 15.09 0 0 0
10/01/2019: Cổ tức tiền mặt tỉ lệ: 5%
10/01/2019
15.09
 1,365 16.15 16.15 15.09 0 0 0
09/01/2019
16.15
 500 15.55 16.15 16.15 0 0 0
08/01/2019
15.55
 300 15.81 15.81 15.55 0 0 0
07/01/2019
15.81
 400 14.70 15.81 15.81 0 0 0
04/01/2019
14.70
 100 14.27 14.70 14.70 0 0 0
03/01/2019
14.27
 300 15.55 15.55 14.27 0 0 0
02/01/2019
15.55
 1,040 14.70 15.81 15.55 0 0 0
28/12/2018
14.70
 200 15.81 15.81 14.70 0 0 0
27/12/2018
15.81
 1,010 15.21 15.81 15.81 0 0 0
26/12/2018
15.21
 0 15.21 15.21 15.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |