CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.90
-0.40
(-4.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.30 18.84% 107,700 0 0
6.90
8.20
7.90
2 tháng
(2026-07-20) 		1.50 22.39% 164,800 0 0
6.50
8.20
7.90
3 tháng
(2026-06-19) 		1.20 17.14% 205,200 0 0
6.40
8.20
7.90
6 tháng
(2026-03-23) 		0.51 6.66% 598,500 0 0
6.40
8.20
7.90
12 tháng
(2025-09-22) 		0.71 9.44% 1,958,200 0 0
6.40
12.49
7.90
24 tháng
(2024-09-27) 		0.34 4.29% 2,412,977 0 0
6.40
12.49
7.90
36 tháng
(2023-10-03) 		0.70 9.35% 2,962,560 0 0
6.40
12.49
7.90
60 tháng
(2021-10-13) 		-3.46 -29.67% 5,523,207 -1,900 -0.0
5.91
14.14
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
6.25
 0 6.25 6.25 6.25 0 0 0
03/02/2020
6.25
 0 6.25 6.25 6.25 0 0 0
31/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
30/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
22/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
21/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
20/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
17/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
16/01/2020
6.25
 100 6.25 6.25 6.25 0 0 0
15/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
14/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
13/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
10/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
09/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
08/01/2020
6.25
 100 6.25 6.25 6.25 0 0 0
07/01/2020
6.25
 1,900 7.15 7.15 6.25 0 0 0
06/01/2020
7.15
 0 7.15 7.15 7.15 0 0 0
03/01/2020
7.15
 0 7.15 7.15 7.15 0 0 0
02/01/2020
7.15
 0 7.15 7.15 7.15 0 0 0
31/12/2019
7.15
 2,000 6.25 7.15 7.15 0 0 0
30/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
27/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
26/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
25/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
24/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
23/12/2019
6.25
 0 7.08 6.25 6.25 0 0 0
20/12/2019
7.08
 1,100 6.18 7.08 6.18 0 0 0
19/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
18/12/2019
6.18
 100 5.42 6.18 6.18 0 0 0
17/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
16/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
13/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
12/12/2019
5.42
 300 6.32 6.32 5.42 0 0 0
11/12/2019
6.32
 0 6.32 6.32 6.32 0 0 0
10/12/2019
6.32
 0 6.32 6.32 6.32 0 0 0
09/12/2019
6.32
 100 5.56 6.32 6.32 0 0 0
06/12/2019
5.56
 0 5.56 5.56 5.56 0 0 0
05/12/2019
5.56
 25,900 5.00 5.56 4.86 0 0 0
04/12/2019
5.00
 0 5.00 5.00 5.00 0 0 0
03/12/2019
5.00
 100 4.37 5.00 5.00 0 0 0
02/12/2019
4.37
 2,100 4.37 4.37 4.37 0 0 0
29/11/2019
4.37
 100 4.86 4.86 4.37 0 0 0
28/11/2019
4.86
 1,100 5.21 5.90 4.86 0 0 0
27/11/2019
5.21
 100 6.11 6.11 5.21 0 0 0
26/11/2019
6.11
 100 5.62 6.11 6.11 0 0 0
25/11/2019
5.62
 0 5.62 5.62 5.62 0 0 0
22/11/2019
5.62
 0 5.62 5.62 5.62 0 0 0
21/11/2019
5.62
 100 6.60 6.60 5.62 0 0 0
20/11/2019
6.60
 0 6.60 6.60 6.60 0 0 0
19/11/2019
6.60
 0 6.60 6.60 6.60 0 0 0
18/11/2019
6.60
 0 6.60 6.60 6.60 0 0 0
15/11/2019
6.60
 100 7.01 7.01 6.60 0 0 0
14/11/2019
7.01
 0 7.01 7.01 7.01 0 0 0
13/11/2019
7.01
 0 7.01 7.01 7.01 0 0 0
12/11/2019
7.01
 0 7.01 7.01 7.01 0 0 0
11/11/2019
7.01
 0 7.01 7.01 7.01 0 0 0
08/11/2019
7.01
 40 7.01 7.01 7.01 0 0 0
07/11/2019
7.01
 180 6.11 7.01 7.01 0 0 0
06/11/2019
6.11
 600 7.15 7.15 6.11 0 0 0
05/11/2019
7.15
 100 6.25 7.15 7.15 0 0 0
04/11/2019
6.25
 100 5.49 6.25 6.25 0 0 0
01/11/2019
5.49
 100 4.79 5.49 5.49 0 0 0
31/10/2019
4.79
 200 4.51 4.79 4.79 0 100 -0.0
30/10/2019
4.51
 0 4.51 4.51 4.51 0 0 0
29/10/2019
4.51
 1,900 5.14 5.14 4.51 0 0 0
28/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
25/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
24/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
23/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
22/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
21/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
18/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
17/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
16/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
15/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
14/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
11/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
10/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
09/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
08/10/2019
5.14
 24 5.14 5.14 5.14 0 0 0
07/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
04/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
03/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
02/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
01/10/2019
5.14
 0 5.14 5.14 5.14 0 0 0
30/09/2019
5.14
 0 5.14 5.14 5.14 0 0 0
27/09/2019
5.14
 0 5.14 5.14 5.14 0 0 0
26/09/2019
5.14
 0 5.14 5.14 5.14 0 0 0
25/09/2019
5.14
 0 5.14 5.14 5.14 0 0 0
24/09/2019
5.14
 0 5.14 5.14 5.14 0 0 0
23/09/2019
5.14
 0 5.14 5.14 5.14 0 0 0
20/09/2019
5.14
 0 5.14 5.14 5.14 0 0 0
19/09/2019
5.14
 0 5.14 5.14 5.14 0 0 0
18/09/2019
5.14
 0 5.14 5.14 5.14 0 0 0
17/09/2019
5.14
 3,966 5.90 5.90 5.14 0 0 0
16/09/2019
5.90
 0 5.90 5.90 5.90 0 0 0
13/09/2019
5.90
 0 5.90 5.90 5.90 0 0 0
12/09/2019
5.90
 0 5.90 5.90 5.90 0 0 0
11/09/2019
5.90
 0 5.90 5.90 5.90 0 0 0
10/09/2019
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |