| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.10 | -4.35% | 2,914,500 | 0 | 0 |
2.10
2.30
2.20
|
|
2 tháng
(2026-03-02) |
-0.30 | -12% | 5,925,500 | 0 | -0 |
2.10
2.50
2.20
|
|
3 tháng
(2026-01-30) |
-0.40 | -15.38% | 7,633,400 | -200 | -0.0 |
2.10
2.60
2.20
|
|
6 tháng
(2025-11-03) |
-0.40 | -15.38% | 13,421,100 | -9,200 | -0.0 |
2.10
2.80
2.20
|
|
12 tháng
(2025-05-05) |
-0.20 | -8.33% | 47,512,400 | -16,900 | -0.0 |
2.10
3.20
2.20
|
|
24 tháng
(2024-05-10) |
-0.80 | -26.67% | 97,805,708 | 7,800 | 0.0 |
2.10
4.20
2.20
|
|
36 tháng
(2023-05-16) |
0 | 0% | 149,871,157 | 1,500 | 0.0 |
2.10
4.30
2.20
|
|
60 tháng
(2021-05-26) |
-1.30 | -37.14% | 290,922,685 | 31,700 | 0.1 |
1.70
10.50
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/07/2019 |
3.20
|
21,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 05/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/06/2019 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/06/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/06/2019 |
3.10
|
4,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/05/2019 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/05/2019 |
3.10
|
2,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/05/2019 |
3.10
|
10,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/05/2019 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/05/2019 |
3.10
|
5,000 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/05/2019 |
3
|
12,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 21/05/2019 |
3.10
|
9,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/05/2019 |
3.10
|
2,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/05/2019 |
3.20
|
300 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/05/2019 |
3.10
|
5,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/05/2019 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/05/2019 |
3.20
|
198,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/05/2019 |
3.10
|
10,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 02/05/2019 |
3.40
|
19,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 26/04/2019 |
3.50
|
5,100 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/04/2019 |
3.40
|
13,200 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/04/2019 |
3.20
|
200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/04/2019 |
3.30
|
3,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/04/2019 |
3.30
|
1,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/04/2019 |
3.40
|
600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2019 |
3.40
|
900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/04/2019 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/04/2019 |
3.40
|
1,200 | 3.20 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/04/2019 |
3.20
|
4,900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/04/2019 |
3.40
|
2,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/04/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/04/2019 |
3.60
|
3,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/04/2019 |
3.50
|
6,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/04/2019 |
3.40
|
100 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/04/2019 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/03/2019 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/03/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/03/2019 |
3.20
|
800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/03/2019 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/03/2019 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/03/2019 |
3.40
|
5,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/03/2019 |
3.30
|
100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/03/2019 |
3.40
|
3,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/03/2019 |
3.40
|
2,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/03/2019 |
3.40
|
14,306 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/03/2019 |
3.40
|
110 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/03/2019 |
3.30
|
2,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/03/2019 |
3.20
|
4,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/03/2019 |
3.20
|
3,110 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/03/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/03/2019 |
3.20
|
140,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/03/2019 |
3.10
|
100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/03/2019 |
3.20
|
100,000 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/03/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/02/2019 |
3.10
|
100,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/02/2019 |
3.10
|
1,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/02/2019 |
3.10
|
26,900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/02/2019 |
3.10
|
2,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |