Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

2.10
-0.30
(-12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -17.24% 12,263,900 0 0
2.10
2.90
2.10
2 tháng
(2026-01-12) 		0.50 26.32% 36,315,300 0 0
1.90
2.90
2.10
3 tháng
(2025-12-15) 		0.70 41.18% 46,416,100 0 0
1.70
2.90
2.10
6 tháng
(2025-09-15) 		0.50 26.32% 67,244,300 0 0
1.60
2.90
2.10
12 tháng
(2025-03-18) 		0.60 33.33% 123,159,100 -300 -0.0
1.50
2.90
2.10
24 tháng
(2024-03-25) 		0.10 4.35% 223,286,493 -26,600 -0.0
1.40
2.90
2.10
36 tháng
(2023-03-29) 		0 0% 372,269,722 -77,506 -0.2
1.40
3.70
2.10
60 tháng
(2021-04-08) 		-0.70 -22.58% 966,547,502 -1,509,710 -4.2
1.40
8
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2019
1.50
 738,374 1.60 1.60 1.50 20,000 0 0.0
19/03/2019
1.60
 4,552,781 1.50 1.60 1.50 10,000 0 0.0
18/03/2019
1.50
 1,317,099 1.40 1.50 1.40 15,000 0 0.0
15/03/2019
1.40
 3,419,244 1.40 1.50 1.30 0 0 0
14/03/2019
1.40
 523,012 1.50 1.50 1.40 0 0 0
13/03/2019
1.50
 1,114,966 1.50 1.60 1.40 0 0 0
12/03/2019
1.50
 2,937,243 1.50 1.60 1.40 82,800 0 0.1
11/03/2019
1.50
 2,783,476 1.60 1.60 1.50 15,000 0 0.0
08/03/2019
1.60
 1,123,191 1.70 1.70 1.60 0 0 0
07/03/2019
1.70
 3,857,430 1.80 1.80 1.70 0 0 0
06/03/2019
1.80
 2,706,324 1.70 1.80 1.60 0 0 0
05/03/2019
1.70
 4,858,473 1.60 1.70 1.60 0 0 0
04/03/2019
1.60
 3,134,729 1.50 1.60 1.40 0 0 0
01/03/2019
1.50
 2,014,168 1.40 1.50 1.30 0 0 0
28/02/2019
1.40
 14,704,288 1.40 1.50 1.30 0 33,000 -0.0
27/02/2019
1.40
 1,284,500 1.30 1.40 1.40 0 0 0
26/02/2019
1.30
 1,136,652 1.20 1.30 1.30 0 0 0
25/02/2019
1.20
 1,323,575 1.10 1.20 1.10 0 900 -0.0
22/02/2019
1.10
 2,089,368 1 1.10 1 0 0 0
21/02/2019
1
 966,820 1 1.10 1 0 0 0
20/02/2019
1
 230,643 1 1.10 1 0 0 0
19/02/2019
1
 413,001 1.10 1.10 1 0 0 0
18/02/2019
1.10
 1,019,834 1 1.10 0.90 0 14,000 -0.0
15/02/2019
1
 311,720 0.90 1 0.90 0 0 0
14/02/2019
0.90
 209,360 0.90 1 0.90 0 0 0
13/02/2019
0.90
 342,124 1 1 0.90 4,000 0 0.0
12/02/2019
1
 179,800 0.90 1 0.90 0 1,100 -0.0
11/02/2019
0.90
 419,108 1 1 0.90 0 0 0
01/02/2019
1
 254,400 0.90 1 0.90 0 0 0
31/01/2019
0.90
 369,093 1 1 0.90 19,700 0 0.0
30/01/2019
1
 200,500 1 1 0.90 0 0 0
29/01/2019
1
 386,557 0.90 1 0.90 0 0 0
28/01/2019
0.90
 206,615 1 1 0.90 0 0 0
25/01/2019
1
 295,295 0.90 1 0.90 0 0 0
24/01/2019
0.90
 149,929 1 1 0.90 0 0 0
23/01/2019
1
 190,350 1 1 0.90 0 0 0
22/01/2019
1
 181,836 1 1 0.90 0 0 0
21/01/2019
1
 296,303 1 1 0.90 0 0 0
18/01/2019
1
 135,900 1 1 0.90 0 0 0
17/01/2019
1
 221,920 1 1.10 0.90 0 0 0
16/01/2019
1
 804,574 0.90 1 1 0 13,000 -0.0
15/01/2019
0.90
 519,750 1 1.10 0.90 0 0 0
14/01/2019
1
 261,100 1 1.10 1 0 0 0
11/01/2019
1
 160,496 1.10 1.10 1 0 14,000 -0.0
10/01/2019
1.10
 267,888 1 1.10 1 0 26,000 -0.0
09/01/2019
1
 165,374 1 1.10 1 0 50 -0.0
08/01/2019
1
 292,518 1 1.10 1 0 34,000 -0.0
07/01/2019
1
 124,700 1 1.10 1 0 26,000 -0.0
04/01/2019
1
 534,150 1 1.10 0.90 0 0 0
03/01/2019
1
 324,615 1 1.10 1 0 0 0
02/01/2019
1
 106,898 1 1.10 1 0 0 0
28/12/2018
1
 275,000 1.10 1.10 1 0 0 0
27/12/2018
1.10
 277,329 1 1.10 1 10,000 0 0.0
26/12/2018
1
 827,998 1 1.10 1 0 0 0
25/12/2018
1
 286,725 1.10 1.10 1 0 0 0
24/12/2018
1.10
 164,360 1.10 1.20 1 0 0 0
21/12/2018
1.10
 179,998 1 1.10 1 0 0 0
20/12/2018
1
 102,112 1 1.10 1 0 0 0
19/12/2018
1
 26,500 1.10 1.10 1 0 0 0
18/12/2018
1.10
 300,138 1.10 1.10 1 0 0 0
17/12/2018
1.10
 194,070 1.10 1.20 1.10 0 0 0
14/12/2018
1.10
 232,603 1.10 1.20 1.10 0 0 0
13/12/2018
1.10
 960,836 1.10 1.20 1.10 0 0 0
12/12/2018
1.10
 271,136 1.20 1.20 1.10 0 0 0
11/12/2018
1.20
 298,591 1.10 1.20 1 40 30,000 -0.0
10/12/2018
1.10
 320,889 1 1.10 1.10 0 0 0
07/12/2018
1
 415,264 1.10 1.20 1 0 0 0
06/12/2018
1.10
 265,947 1.10 1.20 1 0 0 0
05/12/2018
1.10
 409,723 1.10 1.20 1 0 20,000 -0.0
04/12/2018
1.10
 464,827 1.10 1.20 1 0 0 0
03/12/2018
1.10
 641,325 1.10 1.20 1 0 31,000 -0.0
30/11/2018
1.10
 405,320 1.10 1.10 1 0 21,300 -0.0
29/11/2018
1.10
 276,800 1.10 1.10 1 0 21,300 -0.0
28/11/2018
1.10
 438,218 1 1.10 1 0 0 0
27/11/2018
1
 513,340 1.10 1.20 1 0 0 0
26/11/2018
1.10
 100,939 1 1.10 1 0 0 0
23/11/2018
1
 305,915 1.10 1.20 1 0 0 0
22/11/2018
1.10
 812,153 1 1.10 1 0 0 0
21/11/2018
1
 418,930 1.10 1.10 1 0 228,850 -0.2
20/11/2018
1.10
 392,972 1.10 1.20 1 0 71,500 -0.1
19/11/2018
1.10
 663,682 1.10 1.20 1 0 265,000 -0.3
16/11/2018
1.10
 598,730 1.10 1.20 1 0 220,000 -0.2
15/11/2018
1.10
 564,829 1.10 1.20 1.10 0 260,000 -0.3
14/11/2018
1.10
 492,500 1.10 1.20 1.10 100 220,000 -0.2
13/11/2018
1.10
 654,725 1.20 1.20 1.10 100 290,000 -0.3
12/11/2018
1.20
 146,192 1.20 1.20 1.10 0 0 0
09/11/2018
1.20
 278,420 1.20 1.20 1.10 0 0 0
08/11/2018
1.20
 147,200 1.20 1.20 1.10 0 0 0
07/11/2018
1.20
 302,366 1.20 1.20 1.10 0 0 0
06/11/2018
1.20
 199,990 1.10 1.20 1.10 0 0 0
05/11/2018
1.10
 626,355 1.20 1.20 1.10 0 340,000 -0.4
02/11/2018
1.20
 447,432 1.10 1.20 1.10 0 0 0
01/11/2018
1.10
 304,640 1.20 1.20 1.10 0 0 0
31/10/2018
1.20
 999,582 1.20 1.30 1.10 0 133,200 -0.2
30/10/2018
1.20
 78,110 1.20 1.20 1.10 0 0 0
29/10/2018
1.20
 407,330 1.20 1.20 1.10 0 85,000 -0.1
26/10/2018
1.20
 1,014,270 1.20 1.30 1.10 0 337,600 -0.4
25/10/2018
1.20
 435,776 1.20 1.20 1.10 0 0 0
24/10/2018
1.20
 407,625 1.20 1.30 1.10 0 60,000 -0.1
23/10/2018
1.20
 1,404,100 1.30 1.30 1.20 0 287,700 -0.3

Chính sách bảo mật | Điều khoản sử dụng |