Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.20 -10.53% 6,921,600 0 0
1.70
1.90
1.70
2 tháng
(2026-03-02) 		-0.70 -29.17% 20,669,700 0 0
1.70
2.40
1.70
3 tháng
(2026-01-30) 		-1 -37.04% 45,748,600 0 0
1.70
2.90
1.70
6 tháng
(2025-11-03) 		0 0% 70,853,900 0 0
1.60
2.90
1.70
12 tháng
(2025-05-05) 		0.20 13.33% 130,320,500 0 0
1.50
2.90
1.70
24 tháng
(2024-05-10) 		-0.30 -15% 229,061,314 -26,600 -0.0
1.40
2.90
1.70
36 tháng
(2023-05-16) 		-1.50 -46.88% 363,734,108 -75,506 -0.2
1.40
3.70
1.70
60 tháng
(2021-05-26) 		-0.30 -15% 919,320,245 -287,310 -1.2
1.40
8
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2019
1.20
 356,935 1.20 1.30 1.10 100 33,700 -0.0
09/05/2019
1.20
 369,400 1.20 1.30 1.20 0 25,000 -0.0
08/05/2019
1.20
 202,120 1.20 1.30 1.10 0 0 0
07/05/2019
1.20
 642,188 1.20 1.30 1.10 0 20,200 -0.0
06/05/2019
1.20
 1,551,550 1.30 1.30 1.20 0 0 0
03/05/2019
1.30
 323,419 1.30 1.30 1.20 0 0 0
02/05/2019
1.30
 95,850 1.30 1.40 1.20 0 0 0
26/04/2019
1.30
 245,461 1.30 1.40 1.20 0 0 0
25/04/2019
1.30
 476,227 1.40 1.40 1.30 1,000 0 0.0
24/04/2019
1.40
 545,959 1.30 1.40 1.20 0 0 0
23/04/2019
1.30
 219,060 1.30 1.40 1.20 21,600 0 0.0
22/04/2019
1.30
 776,629 1.40 1.40 1.30 40,000 0 0.1
19/04/2019
1.40
 846,335 1.30 1.40 1.20 0 0 0
18/04/2019
1.30
 510,301 1.20 1.30 1.20 0 2,500 -0.0
17/04/2019
1.20
 1,555,918 1.30 1.40 1.20 72,000 2,500 0.1
16/04/2019
1.30
 1,633,696 1.40 1.40 1.30 0 0 0
12/04/2019
1.40
 2,524,299 1.50 1.50 1.40 0 0 0
11/04/2019
1.50
 485,390 1.50 1.50 1.40 0 0 0
10/04/2019
1.50
 607,346 1.50 1.50 1.40 0 0 0
09/04/2019
1.50
 752,036 1.40 1.50 1.40 0 0 0
08/04/2019
1.40
 544,359 1.40 1.50 1.40 0 0 0
05/04/2019
1.40
 343,084 1.40 1.50 1.40 0 0 0
04/04/2019
1.40
 1,261,500 1.50 1.60 1.40 0 0 0
03/04/2019
1.50
 750,800 1.40 1.50 1.40 0 0 0
02/04/2019
1.40
 834,873 1.50 1.50 1.40 0 0 0
01/04/2019
1.50
 328,827 1.40 1.50 1.40 0 0 0
29/03/2019
1.40
 618,304 1.40 1.50 1.40 0 0 0
28/03/2019
1.40
 699,223 1.50 1.50 1.40 0 0 0
27/03/2019
1.50
 313,939 1.50 1.50 1.40 0 0 0
26/03/2019
1.50
 645,154 1.40 1.50 1.40 0 0 0
25/03/2019
1.40
 1,342,252 1.50 1.60 1.40 0 0 0
22/03/2019
1.50
 1,525,977 1.50 1.60 1.40 0 0 0
21/03/2019
1.50
 1,552,129 1.50 1.60 1.40 0 0 0
20/03/2019
1.50
 738,374 1.60 1.60 1.50 20,000 0 0.0
19/03/2019
1.60
 4,552,781 1.50 1.60 1.50 10,000 0 0.0
18/03/2019
1.50
 1,317,099 1.40 1.50 1.40 15,000 0 0.0
15/03/2019
1.40
 3,419,244 1.40 1.50 1.30 0 0 0
14/03/2019
1.40
 523,012 1.50 1.50 1.40 0 0 0
13/03/2019
1.50
 1,114,966 1.50 1.60 1.40 0 0 0
12/03/2019
1.50
 2,937,243 1.50 1.60 1.40 82,800 0 0.1
11/03/2019
1.50
 2,783,476 1.60 1.60 1.50 15,000 0 0.0
08/03/2019
1.60
 1,123,191 1.70 1.70 1.60 0 0 0
07/03/2019
1.70
 3,857,430 1.80 1.80 1.70 0 0 0
06/03/2019
1.80
 2,706,324 1.70 1.80 1.60 0 0 0
05/03/2019
1.70
 4,858,473 1.60 1.70 1.60 0 0 0
04/03/2019
1.60
 3,134,729 1.50 1.60 1.40 0 0 0
01/03/2019
1.50
 2,014,168 1.40 1.50 1.30 0 0 0
28/02/2019
1.40
 14,704,288 1.40 1.50 1.30 0 33,000 -0.0
27/02/2019
1.40
 1,284,500 1.30 1.40 1.40 0 0 0
26/02/2019
1.30
 1,136,652 1.20 1.30 1.30 0 0 0
25/02/2019
1.20
 1,323,575 1.10 1.20 1.10 0 900 -0.0
22/02/2019
1.10
 2,089,368 1 1.10 1 0 0 0
21/02/2019
1
 966,820 1 1.10 1 0 0 0
20/02/2019
1
 230,643 1 1.10 1 0 0 0
19/02/2019
1
 413,001 1.10 1.10 1 0 0 0
18/02/2019
1.10
 1,019,834 1 1.10 0.90 0 14,000 -0.0
15/02/2019
1
 311,720 0.90 1 0.90 0 0 0
14/02/2019
0.90
 209,360 0.90 1 0.90 0 0 0
13/02/2019
0.90
 342,124 1 1 0.90 4,000 0 0.0
12/02/2019
1
 179,800 0.90 1 0.90 0 1,100 -0.0
11/02/2019
0.90
 419,108 1 1 0.90 0 0 0
01/02/2019
1
 254,400 0.90 1 0.90 0 0 0
31/01/2019
0.90
 369,093 1 1 0.90 19,700 0 0.0
30/01/2019
1
 200,500 1 1 0.90 0 0 0
29/01/2019
1
 386,557 0.90 1 0.90 0 0 0
28/01/2019
0.90
 206,615 1 1 0.90 0 0 0
25/01/2019
1
 295,295 0.90 1 0.90 0 0 0
24/01/2019
0.90
 149,929 1 1 0.90 0 0 0
23/01/2019
1
 190,350 1 1 0.90 0 0 0
22/01/2019
1
 181,836 1 1 0.90 0 0 0
21/01/2019
1
 296,303 1 1 0.90 0 0 0
18/01/2019
1
 135,900 1 1 0.90 0 0 0
17/01/2019
1
 221,920 1 1.10 0.90 0 0 0
16/01/2019
1
 804,574 0.90 1 1 0 13,000 -0.0
15/01/2019
0.90
 519,750 1 1.10 0.90 0 0 0
14/01/2019
1
 261,100 1 1.10 1 0 0 0
11/01/2019
1
 160,496 1.10 1.10 1 0 14,000 -0.0
10/01/2019
1.10
 267,888 1 1.10 1 0 26,000 -0.0
09/01/2019
1
 165,374 1 1.10 1 0 50 -0.0
08/01/2019
1
 292,518 1 1.10 1 0 34,000 -0.0
07/01/2019
1
 124,700 1 1.10 1 0 26,000 -0.0
04/01/2019
1
 534,150 1 1.10 0.90 0 0 0
03/01/2019
1
 324,615 1 1.10 1 0 0 0
02/01/2019
1
 106,898 1 1.10 1 0 0 0
28/12/2018
1
 275,000 1.10 1.10 1 0 0 0
27/12/2018
1.10
 277,329 1 1.10 1 10,000 0 0.0
26/12/2018
1
 827,998 1 1.10 1 0 0 0
25/12/2018
1
 286,725 1.10 1.10 1 0 0 0
24/12/2018
1.10
 164,360 1.10 1.20 1 0 0 0
21/12/2018
1.10
 179,998 1 1.10 1 0 0 0
20/12/2018
1
 102,112 1 1.10 1 0 0 0
19/12/2018
1
 26,500 1.10 1.10 1 0 0 0
18/12/2018
1.10
 300,138 1.10 1.10 1 0 0 0
17/12/2018
1.10
 194,070 1.10 1.20 1.10 0 0 0
14/12/2018
1.10
 232,603 1.10 1.20 1.10 0 0 0
13/12/2018
1.10
 960,836 1.10 1.20 1.10 0 0 0
12/12/2018
1.10
 271,136 1.20 1.20 1.10 0 0 0
11/12/2018
1.20
 298,591 1.10 1.20 1 40 30,000 -0.0
10/12/2018
1.10
 320,889 1 1.10 1.10 0 0 0
07/12/2018
1
 415,264 1.10 1.20 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |