Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 4,334,600 0 0
1.60
1.80
1.80
2 tháng
(2025-10-06) 		-0.20 -10.53% 12,854,500 0 0
1.60
1.90
1.80
3 tháng
(2025-09-08) 		-0.10 -5.56% 19,523,000 0 0
1.60
1.90
1.80
6 tháng
(2025-06-09) 		-0.10 -5.56% 56,845,400 0 0
1.60
2.10
1.80
12 tháng
(2024-12-10) 		0.20 13.33% 92,764,984 -24,600 -0.0
1.40
2.10
1.80
24 tháng
(2023-12-18) 		-0.40 -19.05% 199,510,810 -56,596 -0.1
1.40
2.50
1.80
36 tháng
(2022-12-21) 		-1 -37.04% 346,030,626 -77,786 -0.2
1.40
3.70
1.80
60 tháng
(2020-12-31) 		-0.10 -5.56% 1,061,900,614 -1,436,410 -4.0
1.40
8
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2018
1.10
 271,136 1.20 1.20 1.10 0 0 0
11/12/2018
1.20
 298,591 1.10 1.20 1 40 30,000 -0.0
10/12/2018
1.10
 320,889 1 1.10 1.10 0 0 0
07/12/2018
1
 415,264 1.10 1.20 1 0 0 0
06/12/2018
1.10
 265,947 1.10 1.20 1 0 0 0
05/12/2018
1.10
 409,723 1.10 1.20 1 0 20,000 -0.0
04/12/2018
1.10
 464,827 1.10 1.20 1 0 0 0
03/12/2018
1.10
 641,325 1.10 1.20 1 0 31,000 -0.0
30/11/2018
1.10
 405,320 1.10 1.10 1 0 21,300 -0.0
29/11/2018
1.10
 276,800 1.10 1.10 1 0 21,300 -0.0
28/11/2018
1.10
 438,218 1 1.10 1 0 0 0
27/11/2018
1
 513,340 1.10 1.20 1 0 0 0
26/11/2018
1.10
 100,939 1 1.10 1 0 0 0
23/11/2018
1
 305,915 1.10 1.20 1 0 0 0
22/11/2018
1.10
 812,153 1 1.10 1 0 0 0
21/11/2018
1
 418,930 1.10 1.10 1 0 228,850 -0.2
20/11/2018
1.10
 392,972 1.10 1.20 1 0 71,500 -0.1
19/11/2018
1.10
 663,682 1.10 1.20 1 0 265,000 -0.3
16/11/2018
1.10
 598,730 1.10 1.20 1 0 220,000 -0.2
15/11/2018
1.10
 564,829 1.10 1.20 1.10 0 260,000 -0.3
14/11/2018
1.10
 492,500 1.10 1.20 1.10 100 220,000 -0.2
13/11/2018
1.10
 654,725 1.20 1.20 1.10 100 290,000 -0.3
12/11/2018
1.20
 146,192 1.20 1.20 1.10 0 0 0
09/11/2018
1.20
 278,420 1.20 1.20 1.10 0 0 0
08/11/2018
1.20
 147,200 1.20 1.20 1.10 0 0 0
07/11/2018
1.20
 302,366 1.20 1.20 1.10 0 0 0
06/11/2018
1.20
 199,990 1.10 1.20 1.10 0 0 0
05/11/2018
1.10
 626,355 1.20 1.20 1.10 0 340,000 -0.4
02/11/2018
1.20
 447,432 1.10 1.20 1.10 0 0 0
01/11/2018
1.10
 304,640 1.20 1.20 1.10 0 0 0
31/10/2018
1.20
 999,582 1.20 1.30 1.10 0 133,200 -0.2
30/10/2018
1.20
 78,110 1.20 1.20 1.10 0 0 0
29/10/2018
1.20
 407,330 1.20 1.20 1.10 0 85,000 -0.1
26/10/2018
1.20
 1,014,270 1.20 1.30 1.10 0 337,600 -0.4
25/10/2018
1.20
 435,776 1.20 1.20 1.10 0 0 0
24/10/2018
1.20
 407,625 1.20 1.30 1.10 0 60,000 -0.1
23/10/2018
1.20
 1,404,100 1.30 1.30 1.20 0 287,700 -0.3
22/10/2018
1.30
 150,727 1.30 1.30 1.20 0 16,500 -0.0
19/10/2018
1.30
 2,010,310 1.30 1.30 1.20 0 605,000 -0.7
18/10/2018
1.30
 555,074 1.20 1.30 1.20 0 0 0
17/10/2018
1.20
 321,886 1.20 1.30 1.20 0 0 0
16/10/2018
1.20
 222,320 1.30 1.30 1.20 0 0 0
15/10/2018
1.30
 171,768 1.30 1.30 1.20 551,600 551,600 0
12/10/2018
1.30
 483,605 1.30 1.30 1.20 0 0 0
11/10/2018
1.30
 959,950 1.30 1.30 1.20 0 700 -0.0
10/10/2018
1.30
 489,710 1.30 1.40 1.30 100 0 0.0
09/10/2018
1.30
 153,200 1.30 1.40 1.30 0 0 0
08/10/2018
1.30
 1,370,969 1.30 1.40 1.20 2,000 0 0.0
05/10/2018
1.30
 716,140 1.40 1.40 1.30 0 0 0
04/10/2018
1.40
 535,211 1.30 1.40 1.30 0 0 0
03/10/2018
1.30
 108,550 1.40 1.40 1.30 0 0 0
02/10/2018
1.40
 1,071,562 1.30 1.40 1.30 0 0 0
01/10/2018
1.30
 765,455 1.30 1.40 1.30 0 0 0
28/09/2018
1.30
 324,326 1.40 1.40 1.30 200 0 0.0
27/09/2018
1.40
 841,790 1.40 1.40 1.30 0 0 0
26/09/2018
1.40
 794,229 1.30 1.40 1.30 0 0 0
25/09/2018
1.30
 361,435 1.30 1.40 1.30 0 0 0
24/09/2018
1.30
 880,188 1.30 1.40 1.20 0 0 0
21/09/2018
1.30
 469,624 1.30 1.40 1.20 0 22,200 -0.0
20/09/2018
1.30
 984,216 1.30 1.40 1.20 0 0 0
19/09/2018
1.30
 1,019,054 1.30 1.40 1.20 0 0 0
18/09/2018
1.30
 763,070 1.30 1.40 1.20 0 0 0
17/09/2018
1.30
 409,770 1.30 1.40 1.20 0 0 0
14/09/2018
1.30
 1,134,484 1.30 1.40 1.20 0 5 -0.0
13/09/2018
1.30
 1,131,499 1.40 1.40 1.30 0 0 0
12/09/2018
1.40
 669,044 1.30 1.40 1.30 0 0 0
11/09/2018
1.30
 1,316,858 1.30 1.40 1.20 0 0 0
10/09/2018
1.30
 4,092,023 1.20 1.30 1.20 0 0 0
07/09/2018
1.20
 211,495 1.20 1.30 1.20 25,000 0 0.0
06/09/2018
1.20
 326,573 1.30 1.30 1.20 0 0 0
05/09/2018
1.30
 229,121 1.20 1.30 1.20 0 0 0
04/09/2018
1.20
 870,200 1.20 1.30 1.10 0 0 0
31/08/2018
1.20
 756,354 1.20 1.30 1.20 0 0 0
30/08/2018
1.20
 268,071 1.30 1.30 1.20 0 0 0
29/08/2018
1.30
 335,370 1.20 1.30 1.20 0 0 0
28/08/2018
1.20
 536,315 1.30 1.30 1.20 0 0 0
27/08/2018
1.30
 292,525 1.20 1.30 1.20 0 0 0
24/08/2018
1.20
 524,660 1.30 1.30 1.20 0 1,050 -0.0
23/08/2018
1.30
 248,700 1.30 1.30 1.20 0 0 0
22/08/2018
1.30
 206,450 1.20 1.30 1.20 0 0 0
21/08/2018
1.20
 395,936 1.20 1.30 1.20 0 0 0
20/08/2018
1.20
 270,810 1.20 1.30 1.20 0 0 0
17/08/2018
1.20
 316,650 1.20 1.30 1.10 0 0 0
16/08/2018
1.20
 1,024,367 1.20 1.30 1.10 0 0 0
15/08/2018
1.20
 811,731 1.20 1.30 1.20 0 0 0
14/08/2018
1.20
 503,790 1.30 1.30 1.20 0 0 0
13/08/2018
1.30
 434,636 1.30 1.30 1.20 0 0 0
10/08/2018
1.30
 290,300 1.30 1.30 1.20 0 0 0
09/08/2018
1.30
 285,630 1.20 1.30 1.20 0 0 0
08/08/2018
1.20
 550,750 1.20 1.30 1.20 0 0 0
07/08/2018
1.20
 135,850 1.30 1.30 1.20 0 0 0
06/08/2018
1.30
 223,541 1.30 1.30 1.20 0 0 0
03/08/2018
1.30
 808,511 1.20 1.30 1.20 0 0 0
02/08/2018
1.20
 443,571 1.20 1.30 1.20 0 0 0
01/08/2018
1.20
 1,127,602 1.20 1.30 1.10 0 0 0
31/07/2018
1.20
 1,753,129 1.30 1.30 1.20 0 0 0
30/07/2018
1.30
 1,425,850 1.30 1.40 1.20 0 0 0
27/07/2018
1.30
 1,504,772 1.40 1.40 1.30 0 0 0
26/07/2018
1.40
 1,406,745 1.30 1.40 1.30 0 100 -0.0
25/07/2018
1.30
 4,342,209 1.20 1.30 1.20 55,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |