CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 5.10% 1,600 0 0
15.70
18.90
16.50
2 tháng
(2025-10-06) 		-0.65 -3.77% 6,600 1,000 0.0
15.16
18.90
16.50
3 tháng
(2025-09-08) 		-0.65 -3.77% 6,700 1,000 0.0
15.16
18.90
16.50
6 tháng
(2025-06-09) 		-2.45 -12.92% 9,300 1,000 0.0
14.21
18.95
16.50
12 tháng
(2024-12-10) 		2.48 17.68% 16,000 1,000 0.0
14.02
19.99
16.50
24 tháng
(2023-12-18) 		9.97 152.80% 26,699 1,000 0.0
5.61
19.99
16.50
36 tháng
(2022-12-21) 		7.44 82.13% 36,199 1,000 0.0
5.06
19.99
16.50
60 tháng
(2020-12-31) 		8.98 119.46% 37,199 1,000 0.0
5.06
19.99
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
7.58
 0 7.58 7.58 7.58 0 0 0
18/02/2019
7.58
 0 7.58 7.58 7.58 0 0 0
15/02/2019
7.58
 0 7.58 7.58 7.58 0 0 0
14/02/2019
7.58
 0 7.58 7.58 7.58 0 0 0
13/02/2019
7.58
 0 7.58 7.58 7.58 0 0 0
12/02/2019
7.58
 0 7.58 7.58 7.58 0 0 0
11/02/2019
7.58
 0 7.58 7.58 7.58 0 0 0
01/02/2019
7.58
 0 7.58 7.58 7.58 0 0 0
31/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
30/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
29/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
28/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
25/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
24/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
23/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
22/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
21/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
18/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
17/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
16/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
15/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
14/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
11/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
10/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
09/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
08/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
07/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
04/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
03/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
02/01/2019
7.58
 0 7.58 7.58 7.58 0 0 0
28/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
27/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
26/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
25/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
24/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
21/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
20/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
18/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
17/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
14/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
13/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
07/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
06/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
03/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
30/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
29/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
28/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
27/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
26/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
23/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
22/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
21/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
20/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
16/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
15/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
14/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
13/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
09/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
08/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
07/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
06/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
02/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
01/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
31/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
29/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
26/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
25/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
24/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
23/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
22/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
18/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
17/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
16/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
15/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
09/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
08/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
03/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
02/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
01/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
28/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
27/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
26/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
25/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
24/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |