CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

40.70
3.60
(9.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		9.20 32.97% 400 0 0
27.90
40.70
40.70
2 tháng
(2026-01-19) 		9.20 32.97% 8,200 0 0
23.40
40.70
40.70
3 tháng
(2025-12-18) 		10.60 40% 24,700 0 0
23.40
40.70
40.70
6 tháng
(2025-09-19) 		7.20 24.08% 36,500 0 0
23.40
40.70
40.70
12 tháng
(2025-03-24) 		14.72 65.74% 60,600 0 0
16.18
40.70
40.70
24 tháng
(2024-03-28) 		22.05 146.49% 67,575 0 0
15.05
40.70
40.70
36 tháng
(2023-04-03) 		31.05 512.90% 109,554 0 0
6.05
40.70
40.70
60 tháng
(2021-04-13) 		30.98 506.69% 117,951 0 0
6.05
40.70
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
28/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
27/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
24/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
23/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
22/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
21/05/2019
5.25
 20 5.25 5.25 5.25 0 0 0
20/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
17/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
16/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
15/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
14/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
13/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
10/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
09/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
08/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
07/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
06/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
03/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
02/05/2019: Cổ tức tiền mặt tỉ lệ: 13%
02/05/2019
5.25
 0 5.25 5.25 5.25 0 0 0
26/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
25/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
24/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
23/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
22/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
19/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
18/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
17/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
16/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
12/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
11/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
10/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
09/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
08/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
05/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
04/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
03/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
02/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
01/04/2019
5.25
 0 5.25 5.25 5.25 0 0 0
29/03/2019
5.25
 0 5.25 5.25 5.25 0 0 0
28/03/2019
5.25
 0 5.25 5.25 5.25 0 0 0
27/03/2019
5.25
 0 5.25 5.25 5.25 0 0 0
26/03/2019
5.25
 0 5.25 5.25 5.25 0 0 0
25/03/2019
5.25
 0 5.25 5.25 5.25 0 0 0
22/03/2019
5.25
 100 4.82 5.25 5.25 0 0 0
21/03/2019
4.82
 0 4.82 4.82 4.82 0 0 0
20/03/2019
4.82
 0 4.82 4.82 4.82 0 0 0
19/03/2019
4.82
 0 4.82 4.82 4.82 0 0 0
18/03/2019
4.82
 0 4.82 4.82 4.82 0 0 0
15/03/2019
4.82
 0 4.82 4.82 4.82 0 0 0
14/03/2019
4.82
 1 4.82 4.82 4.82 0 0 0
13/03/2019
4.82
 2 4.82 4.82 4.82 0 0 0
12/03/2019
4.82
 0 4.82 4.82 4.82 0 0 0
11/03/2019
4.82
 100 4.91 4.91 4.82 0 0 0
08/03/2019
4.91
 0 4.91 4.91 4.91 0 0 0
07/03/2019
4.91
 0 4.91 4.91 4.91 0 0 0
06/03/2019
4.91
 83 4.91 4.91 4.91 0 0 0
05/03/2019
4.91
 1 4.91 4.91 4.91 0 0 0
04/03/2019
4.91
 1 4.91 4.91 4.91 0 0 0
01/03/2019
4.91
 17,300 4.48 4.91 4.91 0 0 0
28/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
27/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
26/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
25/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
22/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
21/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
20/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
19/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
18/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
15/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
14/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
13/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
12/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
11/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
01/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
31/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
30/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
29/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
28/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
25/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
24/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
23/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
22/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
21/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
18/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
17/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
16/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
15/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
14/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
11/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
10/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
09/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
08/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
07/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
04/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
03/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
02/01/2019
4.48
 0 4.48 4.48 4.48 0 0 0
28/12/2018
4.48
 0 4.48 4.48 4.48 0 0 0
27/12/2018
4.48
 0 4.48 4.48 4.48 0 0 0
26/12/2018
4.48
 0 4.48 4.48 4.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |