| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.30 | 1.02% | 100,400 | 0 | 0 |
28
30.40
29.40
|
|
2 tháng
(2026-01-19) |
0.80 | 2.76% | 162,600 | 0 | 0 |
28
31
29.40
|
|
3 tháng
(2025-12-18) |
1.80 | 6.43% | 203,500 | 0 | 0 |
28
31
29.40
|
|
6 tháng
(2025-09-19) |
0.90 | 3.11% | 292,500 | 0 | 0 |
27.20
31
29.40
|
|
12 tháng
(2025-03-24) |
-3.12 | -9.49% | 1,189,700 | 0 | 0 |
24.46
36.97
29.40
|
|
24 tháng
(2024-03-28) |
10.76 | 56.53% | 2,079,959 | 0 | 0 |
17.04
38.57
29.40
|
|
36 tháng
(2023-04-03) |
14.45 | 94.09% | 2,254,211 | 0 | 0 |
14.21
38.57
29.40
|
|
60 tháng
(2021-04-13) |
20.11 | 207.59% | 6,081,475 | 1,200 | 0.0 |
8.46
38.57
29.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 28/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 27/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 24/05/2019 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 23/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 22/05/2019 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 21/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 20/05/2019 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 17/05/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 16/05/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 15/05/2019 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 14/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 13/05/2019 |
5.99
|
900 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 10/05/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 09/05/2019 |
5.75
|
500 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 08/05/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 07/05/2019 |
5.69
|
500 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 06/05/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 03/05/2019 |
5.69
|
200 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 02/05/2019 |
5.69
|
200 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 26/04/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 25/04/2019 |
5.39
|
1,200 | 5.69 | 5.69 | 5.39 | 0 | 0 | 0 |
| 24/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 23/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 22/04/2019 |
5.69
|
1,400 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 19/04/2019 |
5.75
|
900 | 5.69 | 5.75 | 5.69 | 0 | 0 | 0 |
| 18/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 17/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 16/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 12/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 11/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 10/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 09/04/2019 |
5.69
|
400 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 08/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 05/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 04/04/2019 |
5.69
|
2,000 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 03/04/2019 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 02/04/2019 |
5.87
|
26 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 01/04/2019 |
5.87
|
610 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 29/03/2019 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 28/03/2019 |
5.87
|
700 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 27/03/2019 |
5.87
|
1,200 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 26/03/2019 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 25/03/2019 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 22/03/2019 |
5.87
|
400 | 5.81 | 5.87 | 5.81 | 0 | 0 | 0 |
| 21/03/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 20/03/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 19/03/2019 |
5.69
|
1,400 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 18/03/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 15/03/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 14/03/2019 |
6.11
|
2,000 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 13/03/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 12/03/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 11/03/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 08/03/2019 |
5.39
|
700 | 5.45 | 5.45 | 5.39 | 0 | 0 | 0 |
| 07/03/2019 |
5.45
|
3,400 | 5.75 | 5.75 | 5.39 | 0 | 0 | 0 |
| 06/03/2019 |
5.81
|
300 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 05/03/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 04/03/2019 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 01/03/2019 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 28/02/2019 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 27/02/2019 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 26/02/2019 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 25/02/2019 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 22/02/2019 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 21/02/2019 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 20/02/2019 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 19/02/2019 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 18/02/2019 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 15/02/2019 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 14/02/2019 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 13/02/2019 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 12/02/2019 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 11/02/2019 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 01/02/2019 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 31/01/2019 |
6.82
|
1,700 | 5.99 | 6.82 | 5.99 | 0 | 0 | 0 |
| 30/01/2019 |
5.99
|
500 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/01/2019 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 28/01/2019 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 25/01/2019 |
5.21
|
100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 24/01/2019 |
5.33
|
100 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 23/01/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 22/01/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 21/01/2019 |
5.45
|
400 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 18/01/2019 |
5.87
|
1,100 | 6.46 | 6.46 | 5.87 | 0 | 0 | 0 |
| 17/01/2019 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 16/01/2019 |
5.87
|
400 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 15/01/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 14/01/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 11/01/2019 |
5.15
|
2,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 10/01/2019 |
5.15
|
2,500 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 09/01/2019 |
5.39
|
120 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 08/01/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 07/01/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 04/01/2019 |
5.39
|
300 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 03/01/2019 |
5.21
|
100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 02/01/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 28/12/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 27/12/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 26/12/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |