| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-1.10 | -4.07% | 21,800 | 0 | 0 |
23.90
27
25.90
|
|
2 tháng
(2026-06-05) |
-2.90 | -10.07% | 57,900 | 0 | 0 |
23.90
28.80
25.90
|
|
3 tháng
(2026-05-06) |
-3.60 | -12.20% | 194,300 | 0 | 0 |
23.90
30.20
25.90
|
|
6 tháng
(2026-02-05) |
-4.10 | -13.67% | 414,700 | 0 | 0 |
23.90
31
25.90
|
|
12 tháng
(2025-08-11) |
-4.70 | -15.36% | 727,700 | 0 | 0 |
23.90
31
25.90
|
|
24 tháng
(2024-08-14) |
4.08 | 18.70% | 2,137,885 | 0 | 0 |
21.47
38.57
25.90
|
|
36 tháng
(2023-08-21) |
10.38 | 66.91% | 2,497,069 | 0 | 0 |
14.21
38.57
25.90
|
|
60 tháng
(2021-08-30) |
13.10 | 102.39% | 6,306,137 | 1,200 | 0.0 |
10.64
38.57
25.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 10/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 09/10/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 08/10/2019 |
6.58
|
1,000 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 07/10/2019 |
6.28
|
70 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 04/10/2019 |
6.58
|
300 | 6.11 | 6.58 | 6.11 | 0 | 0 | 0 |
| 03/10/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 02/10/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 01/10/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 30/09/2019 |
5.99
|
18 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 27/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 26/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 25/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 24/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 23/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 20/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 19/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 18/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 17/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 16/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 13/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 12/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 11/09/2019 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 10/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 09/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 06/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 05/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 04/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 03/09/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 30/08/2019 |
5.99
|
1,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/08/2019 |
6.28
|
900 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 28/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 27/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 26/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 23/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 22/08/2019 |
7.00
|
500 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 21/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 20/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 19/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 16/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 15/08/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 14/08/2019 |
7.00
|
300 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 13/08/2019 |
6.16
|
200 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 12/08/2019 |
6.22
|
200 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 09/08/2019 |
6.16
|
500 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 08/08/2019 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 07/08/2019 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 06/08/2019 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 05/08/2019 |
5.99
|
2,000 | 6.16 | 6.16 | 5.99 | 0 | 0 | 0 |
| 02/08/2019 |
5.75
|
1,670 | 5.99 | 5.99 | 5.75 | 0 | 0 | 0 |
| 01/08/2019 |
5.99
|
1,300 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 31/07/2019 |
5.99
|
2,400 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 30/07/2019 |
5.99
|
200 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 26/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 25/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 24/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 23/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 22/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 19/07/2019 |
5.39
|
1,000 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 18/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 17/07/2019 |
5.69
|
300 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 16/07/2019 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 15/07/2019 |
5.57
|
100 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 12/07/2019 |
5.99
|
200 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 11/07/2019 |
5.99
|
2,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 10/07/2019 |
5.39
|
310 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 09/07/2019 |
5.45
|
202 | 5.51 | 5.51 | 5.45 | 0 | 0 | 0 |
| 08/07/2019 |
5.99
|
76 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 05/07/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 04/07/2019 |
5.99
|
600 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 03/07/2019 |
5.99
|
1,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 02/07/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 01/07/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 28/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 27/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 26/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 25/06/2019 |
6.22
|
2 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 24/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 21/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 20/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 19/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 18/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 17/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 14/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 13/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 12/06/2019 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 11/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 10/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 07/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 06/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 05/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 04/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 03/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 31/05/2019 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 30/05/2019 |
5.99
|
400 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 28/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 27/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 24/05/2019 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |