CTCP Lương thực Thực phẩm Safoco (saf)

52.50
0.50
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -1.70% 90,100 200 0.0
51
54
52.50
2 tháng
(2025-10-06) 		-4 -7.14% 146,500 200 0.0
50.70
59.20
52.50
3 tháng
(2025-09-08) 		-0.50 -0.95% 215,100 100 0.0
50.70
60
52.50
6 tháng
(2025-06-09) 		0.80 1.56% 417,300 -57,800 -3.0
48.40
60
52.50
12 tháng
(2024-12-10) 		-6.31 -10.82% 720,339 -214,071 -11.2
48.40
66
52.50
24 tháng
(2023-12-18) 		5.91 12.82% 825,736 -233,871 -12.4
41.65
66
52.50
36 tháng
(2022-12-21) 		0.51 1% 930,340 -233,924 -12.4
39.93
66
52.50
60 tháng
(2020-12-31) 		15.36 41.93% 1,101,325 -237,090 -12.4
34.30
66
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
19/02/2019
26.85
 2 26.85 26.85 26.85 0 0 0
18/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
15/02/2019
26.85
 2,956 26.85 26.85 26.85 0 0 0
14/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
13/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
12/02/2019
26.85
 1,100 27.26 27.26 26.65 0 0 0
11/02/2019
27.26
 0 27.26 27.26 27.26 0 0 0
01/02/2019
27.26
 0 27.26 27.26 27.26 0 0 0
31/01/2019
27.26
 0 27.26 27.26 27.26 0 0 0
30/01/2019
27.26
 20 27.26 27.26 27.26 0 0 0
29/01/2019
27.26
 500 27.26 27.31 27.26 0 0 0
28/01/2019
27.26
 0 27.26 27.26 27.26 0 0 0
25/01/2019
27.26
 0 27.26 27.26 27.26 0 0 0
24/01/2019
27.26
 0 27.26 27.26 27.26 0 0 0
23/01/2019
27.26
 100 28.27 28.27 27.26 0 0 0
22/01/2019
28.27
 100 27.26 28.27 28.27 100 0 0.0
21/01/2019
27.26
 478 26.45 27.26 27.26 400 0 0.0
18/01/2019
26.45
 312 27.56 27.56 26.45 0 0 0
17/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
16/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
15/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
14/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
11/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
10/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
09/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
08/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
07/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
04/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
03/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
02/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
28/12/2018
27.56
 0 27.56 27.56 27.56 0 0 0
27/12/2018
27.56
 1,000 30.29 30.29 27.56 0 0 0
26/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
25/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
24/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
21/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
20/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
19/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
18/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
17/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
14/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
13/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
12/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
11/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
10/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
07/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
06/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
05/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
04/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
03/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
30/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
29/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
28/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
27/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
26/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
23/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
22/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
21/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
20/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
19/11/2018
30.29
 80 30.29 30.29 30.29 0 0 0
16/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
15/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
14/11/2018
30.29
 1 30.29 30.29 30.29 0 0 0
13/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
12/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
09/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
08/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
07/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
06/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
05/11/2018
30.29
 100 28.77 30.29 30.29 100 0 0.0
02/11/2018
28.77
 0 28.77 28.77 28.77 0 0 0
01/11/2018
28.77
 0 28.77 28.77 28.77 0 0 0
31/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
30/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
29/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
26/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
25/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
24/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
23/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
22/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
19/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
18/10/2018
28.77
 100 28.77 28.77 28.77 100 0 0.0
17/10/2018
28.77
 0 28.77 28.77 28.77 0 0 0
16/10/2018
28.77
 5,500 28.77 29.28 28.77 500 0 0.0
15/10/2018
28.77
 5,008 28.77 28.77 28.77 0 0 0
12/10/2018
28.77
 1 28.77 28.77 28.77 0 0 0
11/10/2018
28.77
 500 29.28 29.28 28.77 500 0 0.0
10/10/2018
29.28
 0 29.28 29.28 29.28 0 0 0
09/10/2018
29.28
 0 29.28 29.28 29.28 0 0 0
08/10/2018
29.28
 3 29.28 29.28 29.28 0 0 0
05/10/2018
29.28
 90 29.28 29.28 29.28 0 0 0
04/10/2018
29.28
 200 31.80 31.80 29.28 0 0 0
03/10/2018
31.80
 18,100 35.28 35.28 31.80 2,400 0 0.2
02/10/2018
35.28
 2,700 35.33 35.33 31.80 100 0 0.0
01/10/2018
35.33
 0 35.33 35.33 35.33 0 0 0
28/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
27/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
26/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0
25/09/2018
35.33
 0 35.33 35.33 35.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |