CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.90 3.45% 92,300 -8,500 0
53.40
57
56.90
2 tháng
(2026-07-16) 		0 0% 196,700 -8,500 0
53.40
57.90
56.90
3 tháng
(2026-06-16) 		-0.10 -0.18% 306,100 -7,700 0
51
57.90
56.90
6 tháng
(2026-03-18) 		6.65 13.24% 501,500 -9,700 0
47.78
57.90
56.90
12 tháng
(2025-09-19) 		3.91 7.38% 951,300 -18,000 -0.4
47.78
57.90
56.90
24 tháng
(2024-09-24) 		11.22 24.57% 1,540,383 -239,371 -12.1
45.68
62.45
56.90
36 tháng
(2023-10-02) 		17.23 43.43% 1,595,036 -252,071 -12.8
39.41
62.45
56.90
60 tháng
(2021-10-11) 		17.47 44.31% 1,812,232 -250,225 -12.6
37.78
62.45
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
15/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
14/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
13/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
12/11/2019
29.40
 600 32.62 32.62 29.40 600 0 0.0
11/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
08/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
07/11/2019
32.62
 0 32.62 32.62 32.62 0 0 0
06/11/2019
32.62
 100 30.10 32.62 32.62 0 0 0
05/11/2019
30.10
 300 28.09 30.40 25.37 0 0 0
04/11/2019
28.09
 100 25.67 28.09 28.09 0 0 0
01/11/2019
25.67
 245 25.97 27.13 25.67 45 0 0.0
31/10/2019
25.97
 0 25.97 25.97 25.97 0 0 0
30/10/2019
25.97
 0 25.97 25.97 25.97 0 0 0
29/10/2019
25.97
 100 23.71 25.97 25.97 0 0 0
28/10/2019
23.71
 900 21.85 23.76 23.71 0 0 0
25/10/2019
21.85
 0 21.85 21.85 21.85 0 0 0
24/10/2019
21.85
 100 24.16 24.16 21.85 0 0 0
23/10/2019
24.16
 0 24.16 24.16 24.16 0 0 0
22/10/2019
24.16
 600 22.35 24.56 24.16 0 0 0
21/10/2019
22.35
 100 24.61 24.61 22.35 0 0 0
18/10/2019
24.61
 0 24.61 24.61 24.61 0 0 0
17/10/2019
24.61
 0 24.61 24.61 24.61 0 0 0
16/10/2019
24.61
 100 26.93 26.93 24.61 0 0 0
15/10/2019
26.93
 0 26.93 26.93 26.93 0 0 0
14/10/2019
26.93
 100 29.90 29.90 26.93 0 0 0
11/10/2019
29.90
 0 29.90 29.90 29.90 0 0 0
10/10/2019
29.90
 0 29.90 29.90 29.90 0 0 0
09/10/2019
29.90
 110 29.04 29.90 29.90 0 0 0
08/10/2019
29.04
 100 27.23 29.04 29.04 0 0 0
07/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
04/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
03/10/2019
27.23
 55 27.23 27.23 27.23 0 0 0
02/10/2019
27.23
 0 27.23 27.23 27.23 0 0 0
01/10/2019
27.23
 148 25.27 27.23 27.23 0 0 0
30/09/2019
25.27
 400 28.04 28.04 25.27 0 0 0
27/09/2019
28.04
 300 31.11 31.11 28.04 0 0 0
26/09/2019
31.11
 100 28.59 31.11 31.11 0 0 0
25/09/2019
28.59
 0 28.59 28.59 28.59 0 0 0
24/09/2019
28.59
 0 28.59 28.59 28.59 0 0 0
23/09/2019
28.59
 100 26.58 28.59 28.59 0 0 0
20/09/2019
26.58
 100 24.67 26.58 26.58 0 0 0
19/09/2019
24.67
 200 22.80 24.67 24.67 0 200 -0.0
18/09/2019
22.80
 100 24.77 24.77 22.80 0 0 0
17/09/2019
24.77
 0 24.77 24.77 24.77 0 0 0
16/09/2019
24.77
 0 24.77 24.77 24.77 0 0 0
13/09/2019
24.77
 100 25.17 25.17 24.77 0 0 0
12/09/2019
25.17
 200 25.17 25.17 25.17 0 200 -0.0
11/09/2019
25.17
 100 27.13 27.13 25.17 0 100 -0.0
10/09/2019
27.13
 0 27.13 27.13 27.13 0 0 0
09/09/2019
27.13
 0 27.13 27.13 27.13 0 0 0
06/09/2019
27.13
 0 27.13 27.13 27.13 0 0 0
05/09/2019
27.13
 0 27.13 27.13 27.13 0 0 0
04/09/2019
27.13
 1 27.13 27.13 27.13 0 0 0
03/09/2019
27.13
 0 27.13 27.13 27.13 0 0 0
30/08/2019
27.13
 0 27.13 27.13 27.13 0 0 0
29/08/2019
27.13
 0 27.13 27.13 27.13 0 0 0
28/08/2019
27.13
 100 30.10 30.10 27.13 0 0 0
27/08/2019
30.10
 0 30.10 30.10 30.10 0 0 0
26/08/2019
30.10
 0 30.10 30.10 30.10 0 0 0
23/08/2019
30.10
 0 30.10 30.10 30.10 0 0 0
22/08/2019
30.10
 0 30.10 30.10 30.10 0 0 0
21/08/2019
30.10
 0 30.10 30.10 30.10 0 0 0
20/08/2019
30.10
 100 28.14 30.10 30.10 0 0 0
19/08/2019
28.14
 0 28.14 28.14 28.14 0 0 0
16/08/2019
28.14
 0 28.14 28.14 28.14 0 0 0
15/08/2019
28.14
 0 28.14 28.14 28.14 0 0 0
14/08/2019
28.14
 0 28.14 28.14 28.14 0 0 0
13/08/2019
28.14
 100 25.67 28.14 28.14 0 0 0
12/08/2019
25.67
 0 25.67 25.67 25.67 0 0 0
09/08/2019
25.67
 0 25.67 25.67 25.67 0 0 0
08/08/2019
25.67
 300 28.49 30.76 25.67 0 0 0
07/08/2019
28.49
 0 28.49 28.49 28.49 0 0 0
06/08/2019
28.49
 0 28.49 28.49 28.49 0 0 0
05/08/2019
28.49
 400 31.61 32.62 28.49 0 0 0
02/08/2019
31.61
 0 31.61 31.61 31.61 0 0 0
01/08/2019
31.61
 100 29.55 31.61 31.61 0 0 0
31/07/2019
29.55
 100 26.93 29.55 29.55 0 0 0
30/07/2019
26.93
 0 26.93 26.93 26.93 0 0 0
29/07/2019
26.93
 100 29.90 29.90 26.93 100 0 0.0
26/07/2019
29.90
 152 27.23 29.90 29.90 0 0 0
25/07/2019
27.23
 200 24.82 27.23 24.31 0 0 0
24/07/2019
24.82
 100 27.18 27.18 24.82 0 0 0
23/07/2019
27.18
 0 27.18 27.18 27.18 0 0 0
22/07/2019
27.18
 100 24.77 27.18 27.18 0 0 0
19/07/2019
24.77
 0 24.77 24.77 24.77 0 0 0
18/07/2019
24.77
 62 24.77 24.77 24.77 0 0 0
17/07/2019
24.77
 1,700 27.28 27.28 24.77 0 0 0
16/07/2019
27.28
 100 30.30 30.30 27.28 0 0 0
15/07/2019
30.30
 4,990 27.64 30.30 24.92 0 0 0
12/07/2019
27.64
 3,700 25.17 27.69 25.17 400 0 0.0
11/07/2019
25.17
 2,100 27.69 27.69 25.17 0 0 0
10/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
09/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
08/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
05/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
04/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
03/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
02/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
01/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |