CTCP Lương thực Thực phẩm Safoco (saf)

57
3
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.50 -2.70% 84,300 -700 0
54
57
57
2 tháng
(2026-04-20) 		1.96 3.76% 135,600 -600 0
48.50
57
57
3 tháng
(2026-03-23) 		2.43 4.71% 206,900 -2,000 0
47.78
57
57
6 tháng
(2025-12-22) 		4.42 8.91% 443,400 -10,600 -0.4
47.78
57
57
12 tháng
(2025-06-24) 		4.51 9.12% 885,300 -68,100 -3.4
45.80
57
57
24 tháng
(2024-07-01) 		6.06 12.65% 1,267,467 -231,571 -12.1
42.06
62.45
57
36 tháng
(2023-07-05) 		8.85 19.59% 1,324,136 -248,817 -13.0
39.41
62.45
57
60 tháng
(2021-07-15) 		13.87 34.55% 1,529,442 -242,925 -12.7
32.46
62.45
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
30.10
 0 30.10 30.10 30.10 0 0 0
26/08/2019
30.10
 0 30.10 30.10 30.10 0 0 0
23/08/2019
30.10
 0 30.10 30.10 30.10 0 0 0
22/08/2019
30.10
 0 30.10 30.10 30.10 0 0 0
21/08/2019
30.10
 0 30.10 30.10 30.10 0 0 0
20/08/2019
30.10
 100 28.14 30.10 30.10 0 0 0
19/08/2019
28.14
 0 28.14 28.14 28.14 0 0 0
16/08/2019
28.14
 0 28.14 28.14 28.14 0 0 0
15/08/2019
28.14
 0 28.14 28.14 28.14 0 0 0
14/08/2019
28.14
 0 28.14 28.14 28.14 0 0 0
13/08/2019
28.14
 100 25.67 28.14 28.14 0 0 0
12/08/2019
25.67
 0 25.67 25.67 25.67 0 0 0
09/08/2019
25.67
 0 25.67 25.67 25.67 0 0 0
08/08/2019
25.67
 300 28.49 30.76 25.67 0 0 0
07/08/2019
28.49
 0 28.49 28.49 28.49 0 0 0
06/08/2019
28.49
 0 28.49 28.49 28.49 0 0 0
05/08/2019
28.49
 400 31.61 32.62 28.49 0 0 0
02/08/2019
31.61
 0 31.61 31.61 31.61 0 0 0
01/08/2019
31.61
 100 29.55 31.61 31.61 0 0 0
31/07/2019
29.55
 100 26.93 29.55 29.55 0 0 0
30/07/2019
26.93
 0 26.93 26.93 26.93 0 0 0
29/07/2019
26.93
 100 29.90 29.90 26.93 100 0 0.0
26/07/2019
29.90
 152 27.23 29.90 29.90 0 0 0
25/07/2019
27.23
 200 24.82 27.23 24.31 0 0 0
24/07/2019
24.82
 100 27.18 27.18 24.82 0 0 0
23/07/2019
27.18
 0 27.18 27.18 27.18 0 0 0
22/07/2019
27.18
 100 24.77 27.18 27.18 0 0 0
19/07/2019
24.77
 0 24.77 24.77 24.77 0 0 0
18/07/2019
24.77
 62 24.77 24.77 24.77 0 0 0
17/07/2019
24.77
 1,700 27.28 27.28 24.77 0 0 0
16/07/2019
27.28
 100 30.30 30.30 27.28 0 0 0
15/07/2019
30.30
 4,990 27.64 30.30 24.92 0 0 0
12/07/2019
27.64
 3,700 25.17 27.69 25.17 400 0 0.0
11/07/2019
25.17
 2,100 27.69 27.69 25.17 0 0 0
10/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
09/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
08/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
05/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
04/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
03/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
02/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
01/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
28/06/2019
27.69
 0 27.69 27.69 27.69 0 0 0
27/06/2019
27.69
 0 27.69 27.69 27.69 0 0 0
26/06/2019
27.69
 0 27.69 27.69 27.69 0 0 0
25/06/2019
27.69
 1,000 28.29 28.29 27.69 1,000 0 0.1
24/06/2019
28.29
 0 28.29 28.29 28.29 0 0 0
21/06/2019
28.29
 0 28.29 28.29 28.29 0 0 0
20/06/2019
28.29
 100 31.41 31.41 28.29 0 0 0
19/06/2019
31.41
 0 31.41 31.41 31.41 0 0 0
18/06/2019
31.41
 100 28.64 31.41 31.41 0 0 0
17/06/2019
28.64
 100 26.12 28.64 28.64 0 0 0
14/06/2019
26.12
 0 26.12 26.12 26.12 0 0 0
13/06/2019
26.12
 0 26.12 26.12 26.12 0 0 0
12/06/2019
26.12
 100 23.81 26.12 26.12 0 0 0
11/06/2019
23.81
 99 23.81 23.81 23.81 0 0 0
10/06/2019
23.81
 0 23.81 23.81 23.81 0 0 0
07/06/2019
23.81
 300 23.81 23.81 23.81 0 0 0
06/06/2019
23.81
 100 26.28 26.28 23.81 0 0 0
05/06/2019
26.28
 0 26.28 26.28 26.28 0 0 0
04/06/2019
26.28
 0 26.28 26.28 26.28 0 0 0
03/06/2019
26.28
 0 26.28 26.28 26.28 0 0 0
31/05/2019
26.28
 0 26.28 26.28 26.28 0 0 0
30/05/2019
26.28
 1,320 27.69 27.69 26.28 0 0 0
29/05/2019
27.69
 700 28.09 28.09 27.69 200 0 0.0
28/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
27/05/2019
28.09
 20 28.09 28.09 28.09 0 0 0
24/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
23/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
22/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
21/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
20/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
17/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
16/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
15/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
14/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
13/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
10/05/2019
28.09
 900 28.09 28.09 28.09 0 0 0
09/05/2019
28.09
 100 28.09 28.09 28.09 0 0 0
08/05/2019
28.09
 248 28.09 28.09 28.09 0 0 0
07/05/2019
28.09
 7 28.09 28.09 28.09 0 0 0
06/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
03/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
02/05/2019
28.09
 158 28.09 28.09 28.09 0 0 0
26/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
25/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
24/04/2019
28.09
 52 28.09 28.09 28.09 0 0 0
23/04/2019
28.09
 48 28.09 28.09 28.09 0 0 0
22/04/2019
28.09
 700 28.09 28.09 28.09 0 0 0
19/04/2019
28.09
 600 28.09 28.09 28.09 0 0 0
18/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
17/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
16/04/2019
28.09
 30 28.09 28.09 28.09 0 0 0
12/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
11/04/2019
28.09
 1,700 30.45 30.45 28.09 0 0 0
10/04/2019
30.45
 52 30.45 30.45 30.45 0 0 0
09/04/2019
30.45
 0 30.45 30.45 30.45 0 0 0
08/04/2019
30.45
 100 27.69 30.45 30.45 0 0 0
05/04/2019
27.69
 100 28.09 28.09 27.69 100 0 0.0
04/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |