CTCP Lương thực Thực phẩm Safoco (saf)

53.10
-1.90
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -2.65% 56,100 0 0
52.70
57
53.10
2 tháng
(2026-01-19) 		0.50 0.92% 153,700 -7,300 -0.4
52.50
57.50
53.10
3 tháng
(2025-12-18) 		3 5.77% 234,900 -8,600 -0.4
52
57.50
53.10
6 tháng
(2025-09-19) 		-1 -1.79% 449,800 -8,300 -0.4
50.70
60
53.10
12 tháng
(2025-03-24) 		2 3.77% 833,700 -152,100 -7.9
48.40
60
53.10
24 tháng
(2024-03-28) 		-3.31 -5.68% 1,061,690 -230,571 -12.1
44.45
66
53.10
36 tháng
(2023-04-03) 		-6.61 -10.73% 1,156,043 -242,721 -12.8
39.93
66
53.10
60 tháng
(2021-04-13) 		13.21 31.60% 1,349,749 -247,925 -13.0
34.30
66
53.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
29.26
 700 29.68 29.68 29.26 200 0 0.0
28/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
27/05/2019
29.68
 20 29.68 29.68 29.68 0 0 0
24/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
23/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
22/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
21/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
20/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
17/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
16/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
15/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
14/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
13/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
10/05/2019
29.68
 900 29.68 29.68 29.68 0 0 0
09/05/2019
29.68
 100 29.68 29.68 29.68 0 0 0
08/05/2019
29.68
 248 29.68 29.68 29.68 0 0 0
07/05/2019
29.68
 7 29.68 29.68 29.68 0 0 0
06/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
03/05/2019
29.68
 0 29.68 29.68 29.68 0 0 0
02/05/2019
29.68
 158 29.68 29.68 29.68 0 0 0
26/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
25/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
24/04/2019
29.68
 52 29.68 29.68 29.68 0 0 0
23/04/2019
29.68
 48 29.68 29.68 29.68 0 0 0
22/04/2019
29.68
 700 29.68 29.68 29.68 0 0 0
19/04/2019
29.68
 600 29.68 29.68 29.68 0 0 0
18/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
17/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
16/04/2019
29.68
 30 29.68 29.68 29.68 0 0 0
12/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
11/04/2019
29.68
 1,700 32.18 32.18 29.68 0 0 0
10/04/2019
32.18
 52 32.18 32.18 32.18 0 0 0
09/04/2019
32.18
 0 32.18 32.18 32.18 0 0 0
08/04/2019
32.18
 100 29.26 32.18 32.18 0 0 0
05/04/2019
29.26
 100 29.68 29.68 29.26 100 0 0.0
04/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
03/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
02/04/2019
29.68
 10 29.68 29.68 29.68 0 0 0
01/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
29/03/2019
29.68
 0 29.68 29.68 29.68 0 0 0
28/03/2019: Cổ tức tiền mặt tỉ lệ: 30%
28/03/2019
29.68
 400 29.63 29.68 29.68 0 0 0
27/03/2019
29.63
 0 29.63 29.63 29.63 0 0 0
26/03/2019
29.63
 10 29.63 29.63 29.63 0 0 0
25/03/2019
29.63
 0 29.63 29.63 29.63 0 0 0
22/03/2019
29.63
 0 29.63 29.63 29.63 0 0 0
21/03/2019
29.63
 0 29.63 29.63 29.63 0 0 0
20/03/2019
29.63
 100 26.96 29.63 29.63 0 0 0
19/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
18/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
15/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
14/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
13/03/2019
26.96
 1 26.96 26.96 26.96 0 0 0
12/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
11/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
08/03/2019
26.96
 504 26.96 29.63 26.96 0 0 0
07/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
06/03/2019
26.96
 1,201 26.85 29.53 26.75 0 0 0
05/03/2019
26.85
 0 26.85 26.85 26.85 0 0 0
04/03/2019
26.85
 11 26.85 26.85 26.85 0 0 0
01/03/2019
26.85
 2 26.85 26.85 26.85 0 0 0
28/02/2019
26.85
 6 26.85 26.85 26.85 0 0 0
27/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
26/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
25/02/2019
26.85
 1,200 26.85 27.06 26.85 0 0 0
22/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
21/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
20/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
19/02/2019
26.85
 2 26.85 26.85 26.85 0 0 0
18/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
15/02/2019
26.85
 2,956 26.85 26.85 26.85 0 0 0
14/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
13/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
12/02/2019
26.85
 1,100 27.26 27.26 26.65 0 0 0
11/02/2019
27.26
 0 27.26 27.26 27.26 0 0 0
01/02/2019
27.26
 0 27.26 27.26 27.26 0 0 0
31/01/2019
27.26
 0 27.26 27.26 27.26 0 0 0
30/01/2019
27.26
 20 27.26 27.26 27.26 0 0 0
29/01/2019
27.26
 500 27.26 27.31 27.26 0 0 0
28/01/2019
27.26
 0 27.26 27.26 27.26 0 0 0
25/01/2019
27.26
 0 27.26 27.26 27.26 0 0 0
24/01/2019
27.26
 0 27.26 27.26 27.26 0 0 0
23/01/2019
27.26
 100 28.27 28.27 27.26 0 0 0
22/01/2019
28.27
 100 27.26 28.27 28.27 100 0 0.0
21/01/2019
27.26
 478 26.45 27.26 27.26 400 0 0.0
18/01/2019
26.45
 312 27.56 27.56 26.45 0 0 0
17/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
16/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
15/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
14/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
11/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
10/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
09/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
08/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
07/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
04/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
03/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
02/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
28/12/2018
27.56
 0 27.56 27.56 27.56 0 0 0
27/12/2018
27.56
 1,000 30.29 30.29 27.56 0 0 0
26/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |