CTCP Lương thực Thực phẩm Safoco (saf)

54.50
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 110,300 -7,300 -0.4
52.10
57
54
2 tháng
(2025-12-01) 		0.50 0.94% 182,500 -8,200 -0.4
51.60
57
54
3 tháng
(2025-10-30) 		0.60 1.13% 264,000 -8,200 -0.4
51
57
54
6 tháng
(2025-08-01) 		5 10.31% 477,200 -39,400 -2.1
48.40
60
54
12 tháng
(2025-02-03) 		-10.50 -16.41% 846,238 -217,100 -11.3
48.40
66
54
24 tháng
(2024-02-15) 		6.57 13.99% 980,990 -239,871 -12.7
44.45
66
54
36 tháng
(2023-02-13) 		10.59 24.69% 1,061,523 -242,421 -12.8
39.93
66
54
60 tháng
(2021-02-23) 		15.94 42.45% 1,260,141 -241,790 -12.7
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
29.68
 1,700 32.18 32.18 29.68 0 0 0
10/04/2019
32.18
 52 32.18 32.18 32.18 0 0 0
09/04/2019
32.18
 0 32.18 32.18 32.18 0 0 0
08/04/2019
32.18
 100 29.26 32.18 32.18 0 0 0
05/04/2019
29.26
 100 29.68 29.68 29.26 100 0 0.0
04/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
03/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
02/04/2019
29.68
 10 29.68 29.68 29.68 0 0 0
01/04/2019
29.68
 0 29.68 29.68 29.68 0 0 0
29/03/2019
29.68
 0 29.68 29.68 29.68 0 0 0
28/03/2019: Cổ tức tiền mặt tỉ lệ: 30%
28/03/2019
29.68
 400 29.63 29.68 29.68 0 0 0
27/03/2019
29.63
 0 29.63 29.63 29.63 0 0 0
26/03/2019
29.63
 10 29.63 29.63 29.63 0 0 0
25/03/2019
29.63
 0 29.63 29.63 29.63 0 0 0
22/03/2019
29.63
 0 29.63 29.63 29.63 0 0 0
21/03/2019
29.63
 0 29.63 29.63 29.63 0 0 0
20/03/2019
29.63
 100 26.96 29.63 29.63 0 0 0
19/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
18/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
15/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
14/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
13/03/2019
26.96
 1 26.96 26.96 26.96 0 0 0
12/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
11/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
08/03/2019
26.96
 504 26.96 29.63 26.96 0 0 0
07/03/2019
26.96
 0 26.96 26.96 26.96 0 0 0
06/03/2019
26.96
 1,201 26.85 29.53 26.75 0 0 0
05/03/2019
26.85
 0 26.85 26.85 26.85 0 0 0
04/03/2019
26.85
 11 26.85 26.85 26.85 0 0 0
01/03/2019
26.85
 2 26.85 26.85 26.85 0 0 0
28/02/2019
26.85
 6 26.85 26.85 26.85 0 0 0
27/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
26/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
25/02/2019
26.85
 1,200 26.85 27.06 26.85 0 0 0
22/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
21/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
20/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
19/02/2019
26.85
 2 26.85 26.85 26.85 0 0 0
18/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
15/02/2019
26.85
 2,956 26.85 26.85 26.85 0 0 0
14/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
13/02/2019
26.85
 0 26.85 26.85 26.85 0 0 0
12/02/2019
26.85
 1,100 27.26 27.26 26.65 0 0 0
11/02/2019
27.26
 0 27.26 27.26 27.26 0 0 0
01/02/2019
27.26
 0 27.26 27.26 27.26 0 0 0
31/01/2019
27.26
 0 27.26 27.26 27.26 0 0 0
30/01/2019
27.26
 20 27.26 27.26 27.26 0 0 0
29/01/2019
27.26
 500 27.26 27.31 27.26 0 0 0
28/01/2019
27.26
 0 27.26 27.26 27.26 0 0 0
25/01/2019
27.26
 0 27.26 27.26 27.26 0 0 0
24/01/2019
27.26
 0 27.26 27.26 27.26 0 0 0
23/01/2019
27.26
 100 28.27 28.27 27.26 0 0 0
22/01/2019
28.27
 100 27.26 28.27 28.27 100 0 0.0
21/01/2019
27.26
 478 26.45 27.26 27.26 400 0 0.0
18/01/2019
26.45
 312 27.56 27.56 26.45 0 0 0
17/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
16/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
15/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
14/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
11/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
10/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
09/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
08/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
07/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
04/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
03/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
02/01/2019
27.56
 0 27.56 27.56 27.56 0 0 0
28/12/2018
27.56
 0 27.56 27.56 27.56 0 0 0
27/12/2018
27.56
 1,000 30.29 30.29 27.56 0 0 0
26/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
25/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
24/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
21/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
20/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
19/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
18/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
17/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
14/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
13/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
12/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
11/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
10/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
07/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
06/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
05/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
04/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
03/12/2018
30.29
 0 30.29 30.29 30.29 0 0 0
30/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
29/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
28/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
27/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
26/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
23/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
22/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
21/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
20/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
19/11/2018
30.29
 80 30.29 30.29 30.29 0 0 0
16/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
15/11/2018
30.29
 0 30.29 30.29 30.29 0 0 0
14/11/2018
30.29
 1 30.29 30.29 30.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |