CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

36.80
-0.60
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.60 21.36% 1,543,500 -660,500 -25.8
30.20
40.90
36.80
2 tháng
(2025-12-01) 		5.30 16.46% 1,674,500 -692,100 -26.7
30
40.90
36.80
3 tháng
(2025-10-30) 		4.10 12.28% 1,860,800 -709,300 -27.3
30
40.90
36.80
6 tháng
(2025-08-01) 		-1.34 -3.44% 3,162,300 -826,200 -31.3
30
40.90
36.80
12 tháng
(2025-02-03) 		-6.98 -15.68% 12,526,127 -117,699 -8.4
29.59
48.41
36.80
24 tháng
(2024-02-15) 		13.42 55.71% 16,930,044 -302,111 -15.4
22.66
48.41
36.80
36 tháng
(2023-02-13) 		15.77 72.59% 18,229,824 -348,011 -16.6
19.71
48.41
36.80
60 tháng
(2021-02-23) 		15.92 73.77% 22,594,088 -166,711 -12.1
14.70
48.41
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2019
18.16
 7,270 17.95 18.37 17.95 5,300 0 0.1
04/04/2019
17.95
 2,040 18.02 18.02 17.95 0 0 0
03/04/2019
18.02
 0 18.02 18.02 18.02 0 0 0
02/04/2019
18.02
 1,200 18.64 18.64 17.95 100 0 0.0
01/04/2019
18.64
 220 17.95 18.64 18.64 0 100 -0.0
29/03/2019
17.95
 875 17.81 17.95 17.95 0 0 0
28/03/2019
17.81
 4,202 17.95 17.95 17.81 100 4,200 -0.1
27/03/2019
17.95
 1,601 18.71 18.71 17.61 0 0 0
26/03/2019
18.71
 1,212 17.95 18.71 17.95 0 100 -0.0
25/03/2019
17.95
 8,500 20.37 20.37 17.95 0 4,600 -0.1
22/03/2019
20.37
 20,700 18.44 20.37 17.54 0 5,000 -0.1
21/03/2019
18.44
 1,530 17.40 18.44 18.37 0 200 -0.0
20/03/2019
17.40
 200 18.30 18.30 17.33 0 0 0
19/03/2019
18.30
 3,600 18.30 18.30 18.30 0 0 0
18/03/2019
18.30
 0 18.37 18.30 18.30 0 0 0
15/03/2019
18.37
 2,100 17.61 18.37 17.95 2,100 500 0.0
14/03/2019
17.61
 900 18.51 18.51 17.61 0 0 0
13/03/2019
18.51
 0 18.51 18.51 18.51 0 0 0
12/03/2019
18.51
 269 17.75 18.51 18.51 0 0 0
11/03/2019
17.75
 0 18.02 17.75 17.75 0 0 0
08/03/2019
18.02
 2,911 17.81 18.02 17.54 2,300 0 0.1
07/03/2019
17.81
 40 17.81 17.81 17.81 0 0 0
06/03/2019
17.81
 1,162 17.95 17.95 17.68 1,000 0 0.0
05/03/2019
17.95
 3,501 18.51 18.51 17.33 1,500 0 0.0
04/03/2019
18.51
 210 18.57 18.57 17.61 0 0 0
01/03/2019
18.57
 203 17.61 18.57 18.57 0 0 0
28/02/2019
17.61
 404 18.30 18.30 17.61 0 0 0
27/02/2019
18.30
 1,100 18.30 18.64 18.30 0 0 0
26/02/2019
18.30
 7,250 18.57 18.64 17.26 5,200 1,500 0.1
25/02/2019
18.57
 14,450 18.51 18.57 18.44 14,100 1,000 0.4
22/02/2019
18.51
 16,310 17.61 18.51 18.16 16,300 4,500 0.3
21/02/2019
17.61
 16,320 17.95 18.51 17.61 14,000 3,000 0.3
20/02/2019
17.95
 6,900 17.26 17.95 17.61 6,900 3,000 0.1
19/02/2019
17.26
 6,600 17.26 17.81 17.26 6,400 0 0.2
18/02/2019
17.26
 10,500 16.30 17.26 16.57 9,400 500 0.2
15/02/2019
16.30
 830 16.57 16.57 16.30 0 0 0
14/02/2019
16.57
 4,201 16.50 16.57 16.23 0 0 0
13/02/2019
16.50
 441 16.23 16.50 16.43 0 0 0
12/02/2019
16.23
 2,200 17.26 17.26 16.23 0 0 0
11/02/2019
17.26
 100 17.12 17.26 17.26 0 0 0
01/02/2019
17.12
 1,300 18.02 18.02 16.23 0 0 0
31/01/2019
18.02
 0 18.02 18.02 18.02 0 0 0
30/01/2019
18.02
 0 18.02 18.02 18.02 0 0 0
29/01/2019
18.02
 24 17.95 18.02 18.02 0 0 0
28/01/2019
17.95
 819 16.71 18.92 17.61 0 0 0
25/01/2019
16.71
 1,800 16.57 16.71 16.64 0 0 0
24/01/2019
16.57
 1,100 16.43 16.57 16.36 0 0 0
23/01/2019
16.43
 810 16.57 16.57 16.36 0 12,500 -0.0
22/01/2019
16.57
 16,600 16.43 16.57 15.67 0 12,500 -0.3
21/01/2019
16.43
 400 15.81 16.43 15.81 0 0 0
18/01/2019
15.81
 109 16.23 16.23 15.81 0 0 0
17/01/2019
16.23
 1 16.23 16.23 16.23 0 0 0
16/01/2019
16.23
 1,300 16.23 16.23 16.23 1,300 0 0.0
15/01/2019
16.23
 400 16.23 16.23 16.23 0 0 0
14/01/2019
16.23
 200 16.23 16.23 16.23 0 0 0
11/01/2019
16.23
 0 16.23 16.23 16.23 0 0 0
10/01/2019
16.23
 0 16.23 16.23 16.23 0 0 0
09/01/2019
16.23
 0 16.23 16.23 16.23 0 0 0
08/01/2019
16.23
 100 16.36 16.36 16.23 0 0 0
07/01/2019
16.36
 0 16.43 16.36 16.36 0 0 0
04/01/2019
16.43
 7,000 16.02 16.43 15.74 0 0 0
03/01/2019
16.02
 0 16.02 16.02 16.02 0 0 0
02/01/2019
16.02
 0 16.23 16.02 16.02 0 0 0
28/12/2018
16.23
 4,600 15.74 16.23 15.81 0 0 0
27/12/2018
15.74
 310 15.81 15.81 15.74 0 0 0
26/12/2018
15.81
 100 16.57 16.57 15.81 0 0 0
25/12/2018
16.57
 0 16.36 16.57 16.57 0 0 0
24/12/2018
16.36
 54,100 15.95 16.57 16.36 0 26,200 -0.6
21/12/2018
15.95
 700 15.88 15.95 15.95 0 0 0
20/12/2018
15.88
 0 15.88 15.88 15.88 0 0 0
19/12/2018
15.88
 500 16.36 16.36 15.88 500 0 0.0
18/12/2018
16.36
 1,000 16.23 16.36 16.36 0 0 0
17/12/2018
16.23
 2,400 16.50 16.50 16.23 0 0 0
14/12/2018
16.50
 1,020 16.23 16.50 16.50 0 0 0
13/12/2018
16.23
 0 16.23 16.23 16.23 0 0 0
12/12/2018
16.23
 1,400 16.57 16.57 16.23 0 0 0
11/12/2018
16.57
 100 16.57 16.57 16.57 0 0 0
10/12/2018
16.57
 100 15.74 16.57 16.57 0 0 0
07/12/2018
15.74
 7,320 15.74 15.74 15.54 3,000 4,700 -0.0
06/12/2018
15.74
 1,800 15.74 15.81 15.74 0 0 0
05/12/2018
15.74
 0 15.74 15.74 15.74 0 0 0
04/12/2018
15.74
 2,400 16.02 16.02 15.74 1,100 2,000 -0.0
03/12/2018
16.02
 100 15.81 16.02 16.02 0 0 0
30/11/2018
15.81
 0 15.81 15.81 15.81 0 0 0
29/11/2018
15.81
 900 15.81 15.81 15.81 0 0 0
28/11/2018
15.81
 600 15.81 15.81 15.74 100 0 0.0
27/11/2018
15.81
 900 16.02 16.02 15.81 0 0 0
26/11/2018
16.02
 1,000 16.02 16.02 16.02 0 0 0
23/11/2018
16.02
 131 16.02 16.02 16.02 0 0 0
22/11/2018
16.02
 6,024 16.16 16.16 16.02 5,200 0 0.1
21/11/2018
16.16
 200 16.50 16.50 15.81 0 0 0
20/11/2018
16.50
 9,500 16.57 16.57 15.81 0 0 0
19/11/2018
16.57
 1,000 16.50 16.57 16.57 1,000 0 0.0
16/11/2018
16.50
 110 15.81 16.50 16.50 10 0 0.0
15/11/2018
15.81
 4,100 16.09 16.09 15.81 3,000 0 0.1
14/11/2018
16.09
 3,300 16.23 16.23 16.02 1,000 0 0.0
13/11/2018
16.23
 1,019 16.23 16.23 16.23 0 0 0
12/11/2018
16.23
 2,765 16.30 16.30 16.09 0 0 0
09/11/2018
16.30
 700 16.09 16.30 16.30 0 0 0
08/11/2018
16.09
 5,300 16.57 16.57 16.09 2,300 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |