CTCP Thủy điện Sông Ba Hạ (sbh)

38.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 22,500 0 0
38
39.70
38.40
2 tháng
(2026-07-13) 		-0.80 -2.04% 65,300 0 0
38
40
38.40
3 tháng
(2026-06-15) 		-0.50 -1.28% 82,400 0 0
38
40.40
38.40
6 tháng
(2026-03-16) 		-3.60 -8.55% 157,400 0 0
38
42.50
38.40
12 tháng
(2025-09-16) 		-3.09 -7.42% 305,100 0 0
38
43.90
38.40
24 tháng
(2024-09-23) 		-10.98 -22.19% 752,120 -49,100 -1.9
38
51.58
38.40
36 tháng
(2023-09-27) 		2.10 5.77% 906,037 -49,700 -2.0
35.15
66.86
38.40
60 tháng
(2021-10-07) 		8.05 26.45% 1,152,383 -42,900 -1.7
25.31
66.86
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
14/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
13/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
12/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
08/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
07/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
06/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
05/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
04/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
01/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
31/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
30/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
29/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
28/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
25/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
24/10/2019
14.83
 700 14.83 15.58 14.83 0 0 0
23/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
22/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
21/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
18/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
17/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
16/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
15/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
14/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
11/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
10/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
09/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
08/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
07/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
04/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
03/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
02/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
01/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
30/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
27/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
26/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
25/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
24/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
23/09/2019
17.43
 100 17.43 17.43 17.43 0 0 0
20/09/2019
15.99
 0 15.99 15.99 15.99 0 0 0
19/09/2019
15.99
 0 15.99 15.99 15.99 0 0 0
18/09/2019
15.99
 0 15.99 15.99 15.99 0 0 0
17/09/2019
15.99
 1,100 15.99 15.99 15.99 0 0 0
16/09/2019
13.91
 89 13.91 13.91 13.91 0 0 0
13/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
12/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
11/09/2019
13.91
 89 13.91 13.91 13.91 0 0 0
10/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
09/09/2019
13.91
 100 13.91 13.91 13.91 0 0 0
06/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
05/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
04/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
03/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
30/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
29/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
28/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
27/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
26/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
23/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
22/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
21/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
20/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
19/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
16/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
15/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
14/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
13/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
12/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
09/08/2019
15.58
 2,200 15.58 15.58 15.58 0 0 0
08/08/2019
15.99
 0 15.99 15.99 15.99 0 0 0
07/08/2019
15.99
 200 15.99 15.99 15.99 0 0 0
06/08/2019
14.95
 0 14.95 14.95 14.95 0 0 0
05/08/2019
14.95
 0 14.95 14.95 14.95 0 0 0
02/08/2019
15.99
 200 13.91 15.99 13.91 0 100 -0.0
01/08/2019
15.81
 200 12.52 15.81 12.52 0 100 -0.0
31/07/2019
14.72
 100 14.72 14.72 14.72 0 0 0
30/07/2019
12.81
 0 12.81 12.81 12.81 0 0 0
29/07/2019
12.81
 0 12.81 12.81 12.81 0 0 0
26/07/2019
12.81
 0 12.81 12.81 12.81 0 0 0
25/07/2019
12.81
 0 12.81 12.81 12.81 0 0 0
24/07/2019
12.81
 100 12.81 12.81 12.81 0 100 -0.0
23/07/2019
15.06
 400 15.06 15.06 15.06 0 0 0
22/07/2019
13.10
 100 13.10 13.10 13.10 0 100 -0.0
19/07/2019
15.87
 600 15.29 15.87 15.29 0 0 0
18/07/2019
13.97
 0 13.97 13.97 13.97 0 0 0
17/07/2019
13.97
 0 13.97 13.97 13.97 0 0 0
16/07/2019
13.97
 0 13.97 13.97 13.97 0 0 0
15/07/2019
14.43
 1,400 15.35 15.35 13.50 0 0 0
12/07/2019
13.39
 0 13.39 13.39 13.39 0 0 0
11/07/2019
13.39
 0 13.39 13.39 13.39 0 0 0
10/07/2019
13.39
 100 13.39 13.39 13.39 0 100 -0.0
09/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
08/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
05/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
04/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
03/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
02/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
01/07/2019
14.25
 100 14.25 14.25 14.25 0 100 -0.0
28/06/2019
15.58
 0 15.58 15.58 15.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |