CTCP Tư vấn Sông Đà (sdc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -10.96% 14,800 0 0
6.50
7.30
6.50
2 tháng
(2025-12-01) 		-2.50 -27.78% 15,800 0 0
6.50
9
6.50
3 tháng
(2025-10-30) 		-2 -23.53% 20,800 0 0
6.50
9
6.50
6 tháng
(2025-08-01) 		-1.30 -16.67% 42,100 -200 -0.0
6.50
9
6.50
12 tháng
(2025-02-03) 		-1.22 -15.78% 88,941 -12,900 -0.1
6.50
9
6.50
24 tháng
(2024-02-15) 		-1.58 -19.54% 564,681 -9,300 -0.1
6.40
9.60
6.50
36 tháng
(2023-02-13) 		-1.05 -13.86% 581,102 -9,300 -0.1
6.04
9.60
6.50
60 tháng
(2021-02-23) 		-2.31 -26.22% 886,632 -124,346 -1.1
5.62
9.68
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
5.92
 400 6.49 6.49 5.92 0 60 -0.0
10/04/2019
6.49
 300 7.14 7.14 6.49 0 0 0
09/04/2019
7.14
 200 7.94 7.94 7.14 0 0 0
08/04/2019
7.94
 100 8.80 8.80 7.94 0 0 0
05/04/2019
8.80
 0 8.80 8.80 8.80 0 0 0
04/04/2019
8.80
 100 9.74 9.74 8.80 0 0 0
03/04/2019
9.74
 100 10.75 10.75 9.74 0 0 0
02/04/2019
10.75
 100 11.91 11.91 10.75 0 0 0
01/04/2019
11.91
 0 11.91 11.91 11.91 0 0 0
29/03/2019
11.91
 0 11.91 11.91 11.91 0 0 0
28/03/2019
11.91
 0 11.91 11.91 11.91 0 0 0
27/03/2019
11.91
 0 11.91 11.91 11.91 0 0 0
26/03/2019
11.91
 0 11.91 11.91 11.91 0 0 0
25/03/2019
11.91
 100 10.82 11.91 11.91 100 100 0
22/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
21/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
20/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
19/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
18/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
15/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
14/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
13/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
12/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
11/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
08/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
07/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
06/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
05/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
04/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
01/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
28/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
27/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
26/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
25/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
22/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
21/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
20/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
19/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
18/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
15/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
14/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
13/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
12/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
11/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
01/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
31/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
30/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
29/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
28/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
25/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
24/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
23/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
22/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
21/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
18/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
17/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
16/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
15/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
14/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
11/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
10/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
09/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
08/01/2019
10.82
 100 9.89 10.82 10.82 100 100 0
07/01/2019
9.89
 0 9.89 9.89 9.89 0 0 0
04/01/2019
9.89
 0 9.89 9.89 9.89 0 0 0
03/01/2019
9.89
 100 9.02 9.89 9.89 100 0 0.0
02/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
28/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/11/2018: Cổ tức tiền mặt tỉ lệ: 10%
16/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |