CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 8.33% 297,600 0 0
1.20
1.30
1.30
2 tháng
(2025-10-06) 		0.10 8.33% 889,300 0 0
1.20
1.30
1.30
3 tháng
(2025-09-08) 		0.10 8.33% 1,143,400 0 0
1.10
1.30
1.30
6 tháng
(2025-06-09) 		0.20 18.18% 2,496,000 0 0
1.10
1.40
1.30
12 tháng
(2024-12-10) 		-0.20 -13.33% 12,433,780 -63,794 -0.1
1.10
1.90
1.30
24 tháng
(2023-12-18) 		-0.70 -35% 28,517,443 -5,894 0.0
1.10
2.40
1.30
36 tháng
(2022-12-21) 		-1.20 -48% 45,265,790 -5,894 0.0
1.10
3.40
1.30
60 tháng
(2020-12-31) 		-1.80 -58.06% 215,077,597 27,489 0.3
1.10
9.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
1.60
 64,889 1.60 1.60 1.50 0 0 0
18/02/2019
1.60
 11,000 1.70 1.70 1.60 0 0 0
15/02/2019
1.70
 340,432 1.60 1.70 1.50 0 0 0
14/02/2019
1.60
 5,600 1.70 1.70 1.60 0 0 0
13/02/2019
1.70
 77,500 1.70 1.70 1.60 0 0 0
12/02/2019
1.70
 148,475 1.70 1.70 1.60 0 0 0
11/02/2019
1.70
 348,530 1.60 1.70 1.60 0 0 0
01/02/2019
1.60
 38,600 1.60 1.60 1.50 0 0 0
31/01/2019
1.60
 137,800 1.70 1.70 1.60 0 0 0
30/01/2019
1.70
 200 1.80 1.80 1.70 0 0 0
29/01/2019
1.80
 10,000 1.80 1.80 1.80 0 0 0
28/01/2019
1.80
 11,075 1.80 1.80 1.70 0 0 0
25/01/2019
1.80
 35,554 1.90 1.90 1.80 0 0 0
24/01/2019
1.90
 100 1.90 1.90 1.90 0 0 0
23/01/2019
1.90
 1,043 1.90 1.90 1.90 0 0 0
22/01/2019
1.90
 500 1.90 1.90 1.90 0 0 0
21/01/2019
1.90
 48,099 1.90 2 1.90 0 0 0
18/01/2019
1.90
 500 1.90 1.90 1.90 0 0 0
17/01/2019
1.90
 28,900 1.90 1.90 1.80 0 0 0
16/01/2019
1.90
 3,720 1.80 1.90 1.90 0 0 0
15/01/2019
1.80
 42,470 1.90 2 1.80 0 0 0
14/01/2019
1.90
 1,200 1.90 1.90 1.90 0 0 0
11/01/2019
1.90
 13,210 1.90 1.90 1.90 0 0 0
10/01/2019
1.90
 300 2.10 2.10 1.90 0 0 0
09/01/2019
2.10
 1,400 2 2.10 1.90 0 0 0
08/01/2019
2
 6,700 1.90 2 2 0 0 0
07/01/2019
1.90
 32,218 2.10 2.10 1.90 0 0 0
04/01/2019
2.10
 620 2 2.10 2 0 0 0
03/01/2019
2
 7,800 2 2 1.90 0 0 0
02/01/2019
2
 12,400 2 2 2 0 0 0
28/12/2018
2
 2,600 2.10 2.10 2 0 0 0
27/12/2018
2.10
 45,518 2.10 2.20 2.10 0 0 0
26/12/2018
2.10
 17,300 2.20 2.20 2.10 0 0 0
25/12/2018
2.20
 51,100 2.20 2.30 2.20 0 0 0
24/12/2018
2.20
 36,700 2 2.20 2.10 0 0 0
21/12/2018
2
 700 2.10 2.10 2 0 0 0
20/12/2018
2.10
 31 2.10 2.10 2.10 0 0 0
19/12/2018
2.10
 7,300 2.30 2.30 2.10 0 0 0
18/12/2018
2.30
 11,100 2.20 2.30 2.10 0 0 0
17/12/2018
2.20
 14,100 2.20 2.20 2.20 0 0 0
14/12/2018
2.20
 22,300 2.20 2.40 2.20 0 0 0
13/12/2018
2.20
 8,290 2.20 2.20 2.20 0 0 0
12/12/2018
2.20
 1,220 2.30 2.30 2.20 0 0 0
11/12/2018
2.30
 3,900 2.30 2.30 2.20 0 0 0
10/12/2018
2.30
 23,300 2.40 2.40 2.30 0 0 0
07/12/2018
2.40
 16,800 2.30 2.40 2.20 0 0 0
06/12/2018
2.30
 242,400 2.50 2.60 2.30 0 0 0
05/12/2018
2.50
 286,200 2.70 2.70 2.50 0 0 0
04/12/2018
2.70
 20,600 2.70 2.70 2.60 0 0 0
03/12/2018
2.70
 103,900 2.60 2.70 2.60 0 0 0
30/11/2018
2.60
 101,300 2.60 2.70 2.60 0 0 0
29/11/2018
2.60
 95,530 2.70 2.80 2.60 0 0 0
28/11/2018
2.70
 67,500 2.80 2.90 2.70 0 0 0
27/11/2018
2.80
 109,902 2.90 2.90 2.70 0 0 0
26/11/2018
2.90
 423,778 3.20 3.20 2.90 0 0 0
23/11/2018
3.20
 169,100 3.50 3.50 3.20 0 0 0
22/11/2018
3.50
 85,400 3.30 3.50 3.30 0 0 0
21/11/2018
3.30
 158,520 3.10 3.40 3.20 0 0 0
20/11/2018
3.10
 64,148 3.10 3.40 3.10 0 0 0
19/11/2018
3.10
 9,952 3 3.20 3 0 0 0
16/11/2018
3
 10,900 3 3.10 3 0 0 0
15/11/2018
3
 79,500 3.30 3.30 3 0 0 0
14/11/2018
3.30
 17,900 3.20 3.30 3.20 0 0 0
13/11/2018
3.20
 18,150 3.30 3.30 3.20 0 0 0
12/11/2018
3.30
 92,600 3.50 3.50 3.30 0 0 0
09/11/2018
3.50
 217,400 3.20 3.50 3.20 0 0 0
08/11/2018
3.20
 2,000 3.30 3.30 3.20 0 0 0
07/11/2018
3.30
 37,200 3.30 3.30 3.20 0 0 0
06/11/2018
3.30
 71,700 3.30 3.30 3.20 0 0 0
05/11/2018
3.30
 70,100 3.30 3.30 3.30 0 0 0
02/11/2018
3.30
 41,000 3.30 3.30 3.30 0 0 0
01/11/2018
3.30
 54,100 3.30 3.40 3.30 0 0 0
31/10/2018
3.30
 48,100 3.30 3.50 3.30 0 0 0
30/10/2018
3.30
 20,800 3.30 3.30 3.30 0 0 0
29/10/2018
3.30
 36,600 3.30 3.40 3.30 0 0 0
26/10/2018
3.30
 10,110 3.30 3.30 3.20 0 0 0
25/10/2018
3.30
 32,120 3.30 3.30 3.20 0 0 0
24/10/2018
3.30
 33,100 3.40 3.40 3.30 0 0 0
23/10/2018
3.40
 127,661 3.70 3.70 3.40 0 0 0
22/10/2018
3.70
 94,400 3.50 3.70 3.50 0 0 0
19/10/2018
3.50
 1,700 3.60 3.80 3.50 0 0 0
18/10/2018
3.60
 66,430 3.70 3.70 3.50 0 0 0
17/10/2018
3.70
 31,800 3.80 3.90 3.70 0 0 0
16/10/2018
3.80
 120,488 3.70 3.80 3.80 0 0 0
15/10/2018
3.70
 39,120 3.50 3.80 3.70 0 0 0
12/10/2018
3.50
 7,500 3.50 3.50 3.50 0 0 0
11/10/2018
3.50
 34,400 3.70 3.70 3.40 0 400 -0.0
10/10/2018
3.70
 8,877 3.70 3.70 3.60 0 0 0
09/10/2018
3.70
 22,500 3.80 3.80 3.70 0 0 0
08/10/2018
3.80
 69,800 3.70 3.80 3.70 0 0 0
05/10/2018
3.70
 100,406 3.70 3.70 3.60 0 0 0
04/10/2018
3.70
 48,880 3.70 3.80 3.70 0 0 0
03/10/2018
3.70
 51,800 3.50 3.80 3.50 0 0 0
02/10/2018
3.50
 63,340 3.20 3.50 3.20 0 0 0
01/10/2018
3.20
 42,100 3.20 3.50 3.20 0 0 0
28/09/2018
3.20
 102,200 3.30 3.30 3 0 0 0
27/09/2018
3.30
 110,900 3.60 3.60 3.30 0 0 0
26/09/2018
3.60
 167,302 3.80 3.80 3.50 0 0 0
25/09/2018
3.80
 123,300 3.80 4 3.80 0 0 0
24/09/2018
3.80
 320,290 3.50 3.80 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |