CTCP Cơ khí Luyện kim (sdk)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 12.82% 9,100 0 0
15.60
17.60
17.60
2 tháng
(2025-10-06) 		1.40 8.64% 28,800 0 0
13.60
17.60
17.60
3 tháng
(2025-09-08) 		-2 -10.20% 39,900 0 0
13.60
19.60
17.60
6 tháng
(2025-06-09) 		0.02 0.09% 74,300 0 0
13.60
22.70
17.60
12 tháng
(2024-12-10) 		2.52 16.69% 114,899 0 -0.0
13.60
22.70
17.60
24 tháng
(2023-12-18) 		-6.57 -27.17% 275,996 -25,900 -0.6
13.60
31.33
17.60
36 tháng
(2022-12-21) 		1.50 9.34% 376,421 -17,400 -0.4
13.60
31.33
17.60
60 tháng
(2020-12-31) 		-1.29 -6.84% 768,026 -2,000 -0.0
12.24
31.33
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
17.61
 0 17.61 17.61 17.61 0 0 0
19/02/2019
17.61
 0 17.61 17.61 17.61 0 0 0
18/02/2019
17.61
 0 17.61 17.61 17.61 0 0 0
15/02/2019
17.61
 1,000 17.61 17.61 17.61 0 0 0
14/02/2019
17.61
 2,000 17.61 17.61 17.61 0 0 0
13/02/2019
17.61
 3,400 17.61 17.61 17.61 0 1,400 -0.0
12/02/2019
17.61
 0 17.61 17.61 17.61 0 0 0
11/02/2019
17.61
 0 17.61 17.61 17.61 0 0 0
01/02/2019
17.61
 0 17.61 17.61 17.61 0 0 0
31/01/2019
17.61
 5,100 17.61 17.61 17.61 0 0 0
30/01/2019
17.61
 2,700 17.61 17.61 17.61 0 0 0
29/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
28/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
25/01/2019
17.61
 1,300 17.61 17.61 17.61 0 0 0
24/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
23/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
22/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
21/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
18/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
17/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
16/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
15/01/2019
17.61
 1,500 17.61 17.61 17.61 0 0 0
14/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
11/01/2019
17.61
 1,000 17.61 17.61 17.61 0 0 0
10/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
09/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
08/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
07/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
04/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
03/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
02/01/2019
17.61
 1,500 17.61 17.61 17.61 0 0 0
28/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
27/12/2018
17.61
 100 17.61 17.61 17.61 0 0 0
26/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
25/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
24/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
21/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
20/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
19/12/2018
17.61
 1,000 17.61 17.61 17.61 0 0 0
18/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
17/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
14/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
13/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
12/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
11/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
10/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
07/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
06/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
05/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
04/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
03/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
30/11/2018
17.61
 0 17.61 17.61 17.61 0 0 0
29/11/2018
17.61
 0 17.61 17.61 17.61 0 0 0
28/11/2018
17.61
 0 17.61 17.61 17.61 0 0 0
27/11/2018
17.61
 1,000 17.61 17.61 17.61 0 0 0
26/11/2018
17.61
 0 17.61 17.61 17.61 0 0 0
23/11/2018
17.61
 1,100 17.61 17.61 17.61 0 0 0
22/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
21/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
20/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
19/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
16/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
15/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
14/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
13/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
12/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
09/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
08/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
07/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
06/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
05/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
02/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
01/11/2018
17.36
 1,000 17.36 17.36 17.36 0 0 0
31/10/2018
17.36
 0 17.36 17.36 17.36 0 0 0
30/10/2018
17.36
 0 17.36 17.36 17.36 0 0 0
29/10/2018
17.36
 0 17.36 17.36 17.36 0 0 0
26/10/2018
17.36
 1,300 17.36 17.36 17.36 0 0 0
25/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
24/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
23/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
22/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
19/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
18/10/2018
18.06
 1,400 18.06 18.06 18.06 0 0 0
17/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
16/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
15/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
12/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
11/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
10/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
09/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
08/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
05/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
04/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
03/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
02/10/2018
18.10
 60 18.10 18.10 18.10 0 0 0
01/10/2018
18.10
 1,600 18.10 18.10 18.10 0 0 0
28/09/2018
17.86
 0 17.86 17.86 17.86 0 0 0
27/09/2018
18.20
 1,904 17.36 18.20 17.36 0 0 0
26/09/2018
18.20
 0 18.20 18.20 18.20 0 0 0
25/09/2018
18.20
 0 18.20 18.20 18.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |