Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

69.60
-0.30
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		7 11.11% 402,100 0 0
40.90
78.20
69.60
2 tháng
(2026-07-20) 		21 42.86% 703,500 0 0
40.90
78.20
69.60
3 tháng
(2026-06-19) 		24.90 55.21% 753,900 0 0
40.90
78.20
69.60
6 tháng
(2026-03-23) 		26 59.09% 1,276,700 0 0
39.10
78.20
69.60
12 tháng
(2025-09-22) 		23.29 49.87% 3,002,600 0 0
32
78.20
69.60
24 tháng
(2024-09-27) 		22.21 46.46% 6,810,790 0 0
26.17
78.20
69.60
36 tháng
(2023-10-03) 		48.01 218.30% 9,150,097 0 0
20.43
78.20
69.60
60 tháng
(2021-10-13) 		32.14 84.87% 15,994,389 -11,300 -0.4
15.25
78.20
69.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
11.88
 2,400 11.80 11.88 11.80 0 0 0
03/02/2020
11.80
 3,100 13.20 13.20 11.80 0 0 0
31/01/2020
13.20
 0 13.20 13.20 13.20 0 0 0
30/01/2020
13.20
 100 12.29 13.20 13.20 0 0 0
22/01/2020
12.29
 0 12.29 12.29 12.29 0 0 0
21/01/2020
12.29
 2,000 12.29 12.29 12.29 0 0 0
20/01/2020
12.29
 4,600 12.37 12.37 12.21 0 0 0
17/01/2020
12.37
 6,600 12.21 12.70 12.21 0 0 0
16/01/2020
12.21
 0 12.21 12.21 12.21 0 0 0
15/01/2020
12.21
 1,200 12.21 12.21 12.04 0 0 0
14/01/2020
12.21
 500 12.37 12.37 12.21 0 0 0
13/01/2020
12.37
 1,200 11.96 12.37 12.04 0 0 0
10/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
09/01/2020
11.96
 600 11.96 11.96 11.96 0 0 0
08/01/2020
11.96
 3,400 11.96 11.96 11.96 0 0 0
07/01/2020
11.96
 1,600 11.96 11.96 11.71 0 0 0
06/01/2020
11.96
 1,000 12.79 12.79 11.96 0 0 0
03/01/2020
12.79
 100 11.88 12.79 12.79 0 0 0
02/01/2020
11.88
 100 11.88 11.88 11.88 0 0 0
31/12/2019
11.88
 1,000 11.96 11.96 11.88 0 0 0
30/12/2019
11.96
 1,000 13.20 13.20 11.96 0 0 0
27/12/2019
13.20
 100 12.29 13.20 13.20 0 0 0
26/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
25/12/2019
12.29
 100 11.88 12.29 12.29 0 0 0
24/12/2019
11.88
 1,100 11.88 11.88 11.88 0 0 0
23/12/2019
11.88
 5,000 11.96 11.96 11.88 0 0 0
20/12/2019
11.96
 200 11.88 12.29 11.96 0 0 0
19/12/2019
11.88
 2,600 11.88 13.20 11.88 0 0 0
18/12/2019
11.88
 4,100 11.55 11.96 11.55 0 0 0
17/12/2019
11.55
 6,100 11.88 11.88 11.55 0 0 0
16/12/2019
11.88
 2,000 11.55 11.88 11.88 0 0 0
13/12/2019
11.55
 1,000 11.96 11.96 11.55 0 0 0
12/12/2019
11.96
 6,400 13.20 13.20 11.55 0 0 0
11/12/2019
13.20
 100 11.96 13.20 13.20 0 0 0
10/12/2019
11.96
 4,500 12.29 12.29 11.96 0 0 0
09/12/2019
12.29
 3,400 12.29 12.29 12.29 0 0 0
06/12/2019
12.29
 4,400 12.29 12.29 12.29 0 0 0
05/12/2019
12.29
 16,900 11.88 12.37 12.29 0 0 0
04/12/2019
11.88
 13,300 11.88 12.37 11.88 0 0 0
03/12/2019
11.88
 100 11.88 11.88 11.88 0 0 0
02/12/2019
11.88
 0 11.88 11.88 11.88 0 0 0
29/11/2019
11.88
 0 11.88 11.88 11.88 0 0 0
28/11/2019
11.88
 100 11.96 11.96 11.88 0 0 0
27/11/2019
11.96
 400 11.38 11.96 11.80 0 0 0
26/11/2019
11.38
 1,800 11.55 11.55 11.38 0 0 0
25/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
22/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
21/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
20/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
19/11/2019
11.55
 800 11.71 11.71 11.55 0 0 0
18/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
15/11/2019
11.71
 300 11.05 11.71 11.71 0 0 0
14/11/2019
11.05
 300 11.88 11.88 11.05 0 0 0
13/11/2019
11.88
 12 11.88 11.88 11.88 0 0 0
12/11/2019
11.88
 1,700 11.96 11.96 11.88 0 0 0
11/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
08/11/2019
11.96
 100 11.55 11.96 11.96 0 0 0
07/11/2019
11.55
 802 10.97 11.55 11.05 0 0 0
06/11/2019
10.97
 3,500 10.81 11.55 10.97 0 0 0
05/11/2019
10.81
 9,100 11.55 11.55 10.81 0 0 0
04/11/2019
11.55
 1,400 11.14 11.80 11.14 0 0 0
01/11/2019
11.14
 1,200 11.55 11.55 11.14 0 0 0
31/10/2019
11.55
 1,400 11.47 11.55 11.47 0 0 0
30/10/2019
11.47
 500 11.55 11.55 11.47 0 0 0
29/10/2019
11.55
 0 11.55 11.55 11.55 0 0 0
28/10/2019
11.55
 101 11.55 11.55 11.55 0 0 0
25/10/2019
11.55
 954,000 11.55 11.55 10.72 0 0 0
24/10/2019
11.55
 500 11.55 11.55 11.55 0 0 0
23/10/2019
11.55
 400 11.55 11.55 11.38 0 0 0
22/10/2019
11.55
 1,200 11.96 11.96 11.55 0 0 0
21/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
18/10/2019
11.96
 101 11.55 11.96 11.96 0 0 0
17/10/2019
11.55
 541,400 11.14 11.55 10.64 0 0 0
16/10/2019
11.14
 1,100 11.55 11.55 10.56 0 0 0
15/10/2019
11.55
 0 11.55 11.55 11.55 0 0 0
14/10/2019
11.55
 1,400 11.96 11.96 11.55 0 0 0
11/10/2019
11.96
 100 11.80 11.96 11.96 0 0 0
10/10/2019
11.80
 410 11.88 11.88 11.14 0 0 0
09/10/2019
11.88
 380,900 11.63 11.96 10.56 0 0 0
08/10/2019
11.63
 10,100 11.55 11.96 11.63 0 0 0
07/10/2019
11.55
 18,900 11.63 11.63 11.55 0 0 0
04/10/2019
11.63
 6,200 12.21 12.21 11.63 0 0 0
03/10/2019
12.21
 0 12.21 12.21 12.21 0 0 0
02/10/2019
12.21
 100 11.96 12.21 12.21 0 0 0
01/10/2019
11.96
 800 12.54 12.54 11.63 0 0 0
30/09/2019
12.54
 100 12.21 12.54 12.54 0 0 0
27/09/2019
12.21
 1,300 12.21 12.21 12.21 0 0 0
26/09/2019
12.21
 600 12.04 12.29 12.21 0 0 0
25/09/2019
12.04
 1,700 12.87 12.87 12.04 0 0 0
24/09/2019
12.87
 0 12.87 12.87 12.87 0 0 0
23/09/2019
12.87
 0 12.87 12.87 12.87 0 0 0
20/09/2019
12.87
 0 12.87 12.87 12.87 0 0 0
19/09/2019
12.87
 100 12.46 12.87 12.87 0 0 0
18/09/2019
12.46
 200 12.46 12.46 12.37 0 0 0
17/09/2019
12.46
 2,200 12.04 12.46 12.37 0 0 0
16/09/2019
12.04
 3,200 12.04 12.37 12.04 0 0 0
13/09/2019
12.04
 2,400 12.21 12.37 12.04 0 0 0
12/09/2019
12.21
 2,500 12.37 12.37 12.21 0 0 0
11/09/2019
12.37
 1,000 12.37 12.37 12.37 0 0 0
10/09/2019
12.37
 2,400 13.12 13.12 12.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |