CTCP Phân Bón Miền Nam (sfg)

11
-0.45
(-3.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.05 10.19% 238,800 -23,100 -0.3
10.30
12
11.45
2 tháng
(2026-01-12) 		1.20 11.82% 280,800 -23,100 -0.3
9.95
12
11.45
3 tháng
(2025-12-15) 		1.35 13.50% 305,300 -30,000 -0.3
9.95
12
11.45
6 tháng
(2025-09-15) 		0.55 5.09% 533,400 -30,000 -0.3
9.95
12
11.45
12 tháng
(2025-03-18) 		0.76 7.14% 1,301,600 -30,300 -0.3
9.01
12.46
11.45
24 tháng
(2024-03-25) 		-0.30 -2.56% 4,454,400 -38,300 -0.4
9.01
14.76
11.45
36 tháng
(2023-03-29) 		4.19 58.43% 7,248,600 -272,200 -3.0
7
14.76
11.45
60 tháng
(2021-04-08) 		3 35.95% 28,629,200 -285,298 -3.9
6.83
20.09
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
14.12
 368,440 14.79 15.21 13.88 2,200 4,000 -0.0
23/05/2019
14.79
 370,900 14.37 15.33 14.37 200 0 0.0
22/05/2019
14.37
 209,780 14.46 14.79 14.29 0 0 0
21/05/2019
14.46
 384,890 13.96 14.87 13.63 700 0 0.0
20/05/2019
13.96
 100,730 14.04 14.08 13.63 100 0 0.0
17/05/2019
14.04
 414,540 13.17 14.08 13.46 4,000 10 0.1
16/05/2019
13.17
 500,570 12.34 13.17 12.34 0 0 0
15/05/2019
12.34
 6,320 12.34 12.42 12.09 0 0 0
14/05/2019
12.34
 21,590 12.38 12.38 12.05 0 0 0
13/05/2019
12.38
 29,560 12.38 12.38 11.76 0 0 0
10/05/2019
12.38
 15,910 12.46 12.46 12.38 0 0 0
09/05/2019
12.46
 20,160 12.34 12.46 12.05 0 0 0
08/05/2019
12.34
 16,340 12.38 12.46 12.05 0 0 0
07/05/2019
12.38
 43,370 12.46 12.63 12.30 0 0 0
06/05/2019
12.46
 136,930 12.30 12.80 12.26 0 0 0
03/05/2019
12.30
 152,500 12.46 12.46 11.88 0 0 0
02/05/2019
12.46
 165,110 12.92 13.09 12.26 0 10,000 -0.2
26/04/2019
12.92
 392,510 12.13 12.96 12.05 0 0 0
25/04/2019
12.13
 21,420 12.05 12.13 11.63 0 0 0
24/04/2019
12.05
 152,430 11.80 12.38 11.72 0 9,870 -0.1
23/04/2019
11.80
 138,880 11.51 11.96 11.55 0 0 0
22/04/2019
11.51
 28,400 11.38 11.55 11.22 0 0 0
19/04/2019
11.38
 17,420 10.97 11.63 10.88 0 0 0
18/04/2019
10.97
 66,750 11.05 11.59 10.88 0 14,370 -0.2
17/04/2019
11.05
 9,790 11.47 11.47 11.05 0 20 -0.0
16/04/2019
11.47
 16,740 11.47 11.47 11.05 0 100 -0.0
12/04/2019
11.47
 43,030 12.05 12.05 11.47 0 10 -0.0
11/04/2019
12.05
 84,590 11.63 12.38 11.42 0 0 0
10/04/2019
11.63
 66,840 12.21 12.21 11.55 0 0 0
09/04/2019
12.21
 104,580 12.46 12.75 11.88 0 0 0
08/04/2019
12.46
 61,590 12.63 12.63 12.09 0 0 0
05/04/2019
12.63
 76,280 12.84 12.84 12.38 0 0 0
04/04/2019
12.84
 191,210 12.34 12.84 12.34 0 0 0
03/04/2019
12.34
 200,290 11.55 12.34 11.55 0 0 0
02/04/2019
11.55
 108,630 11.38 11.55 11.38 0 0 0
01/04/2019
11.38
 56,160 11.38 11.47 11.38 0 0 0
29/03/2019
11.38
 46,400 11.38 11.38 11.30 0 0 0
28/03/2019
11.38
 14,970 11.38 11.55 11.01 0 0 0
27/03/2019
11.38
 37,350 11.09 11.38 11.13 0 0 0
26/03/2019
11.09
 41,020 11.13 11.30 10.97 0 0 0
25/03/2019
11.13
 48,470 11.22 11.30 10.97 0 0 0
22/03/2019
11.22
 35,780 11.22 11.38 11.22 0 320 -0.0
21/03/2019
11.22
 28,590 11.22 11.42 11.22 0 0 0
20/03/2019
11.22
 89,930 11.38 11.38 11.22 0 0 0
19/03/2019
11.38
 50,590 11.30 11.63 11.01 0 0 0
18/03/2019
11.30
 124,990 10.80 11.55 10.72 300 0 0.0
15/03/2019
10.80
 19,090 10.72 10.80 10.59 0 2,170 -0.0
14/03/2019
10.72
 8,230 10.72 10.72 10.43 160 0 0.0
13/03/2019
10.72
 60 10.80 10.80 10.72 0 0 0
12/03/2019
10.80
 10 10.72 10.80 10.80 0 10 -0.0
11/03/2019
10.72
 0 10.72 10.72 10.72 0 0 0
08/03/2019
10.72
 31,120 10.55 10.72 10.47 0 0 0
07/03/2019
10.55
 1,960 10.80 10.80 10.55 0 0 0
06/03/2019
10.80
 1,210 10.80 10.88 10.80 1,200 0 0.0
05/03/2019
10.80
 5,330 10.72 10.88 10.80 0 0 0
04/03/2019
10.72
 3,640 10.72 10.80 10.72 540 0 0.0
01/03/2019
10.72
 0 10.72 10.72 10.72 0 0 0
28/02/2019
10.72
 2,010 10.80 10.80 10.47 0 0 0
27/02/2019
10.80
 900 10.80 10.80 10.64 0 0 0
26/02/2019
10.80
 1,500 10.88 10.88 10.80 0 0 0
25/02/2019
10.88
 1,510 10.80 10.88 10.80 0 0 0
22/02/2019
10.80
 110 10.88 10.88 10.80 0 0 0
21/02/2019
10.88
 0 10.88 10.88 10.88 0 0 0
20/02/2019
10.88
 10 10.80 10.88 10.88 0 0 0
19/02/2019
10.80
 14,500 11.05 11.05 10.80 0 0 0
18/02/2019
11.05
 16,010 11.05 11.05 10.80 0 0 0
15/02/2019
11.05
 5,380 10.88 11.05 10.88 0 0 0
14/02/2019
10.88
 4,550 11.13 11.13 10.88 0 0 0
13/02/2019
11.13
 12,510 11.22 11.22 10.80 0 0 0
12/02/2019
11.22
 1,460 10.97 11.22 10.80 0 0 0
11/02/2019
10.97
 10,010 10.64 10.97 10.97 0 0 0
01/02/2019
10.64
 0 10.64 10.64 10.64 0 0 0
31/01/2019
10.64
 0 10.64 10.64 10.64 0 0 0
30/01/2019
10.64
 10 10.55 10.64 10.64 0 0 0
29/01/2019
10.55
 0 10.55 10.55 10.55 0 0 0
28/01/2019
10.55
 21,600 10.39 10.64 10.47 0 0 0
25/01/2019
10.39
 18,330 10.80 10.80 10.39 0 0 0
24/01/2019
10.80
 8,200 11.05 11.05 10.80 6,500 0 0.1
23/01/2019
11.05
 10 10.93 11.05 11.05 0 0 0
22/01/2019
10.93
 4,000 11.22 11.22 10.80 0 60 -0.0
21/01/2019
11.22
 10 11.09 11.22 11.22 0 0 0
18/01/2019
11.09
 17,770 10.93 11.30 10.88 0 0 0
17/01/2019
10.93
 1,000 11.13 11.13 10.93 0 0 0
16/01/2019
11.13
 0 11.13 11.13 11.13 0 0 0
15/01/2019
11.13
 13,270 10.93 11.13 10.88 0 0 0
14/01/2019
10.93
 23,500 11.22 11.22 10.80 0 0 0
11/01/2019
11.22
 10,090 11.22 11.22 10.88 0 0 0
10/01/2019
11.22
 3,500 11.30 11.30 10.97 0 0 0
09/01/2019
11.30
 3,510 11.30 11.63 11.30 0 0 0
08/01/2019
11.30
 10 11.30 11.30 11.30 0 0 0
07/01/2019
11.30
 870 11.22 11.30 10.55 0 0 0
04/01/2019
11.22
 1,010 11.26 11.26 10.97 0 0 0
03/01/2019
11.26
 18,700 11.47 11.47 10.97 1,200 0 0.0
02/01/2019
11.47
 4,150 11.22 11.72 11.05 0 0 0
28/12/2018
11.22
 130 11.22 11.22 10.97 0 0 0
27/12/2018
11.22
 10 10.97 11.22 11.22 0 0 0
26/12/2018
10.97
 139,610 11.38 11.80 10.97 0 0 0
25/12/2018
11.38
 0 11.38 11.38 11.38 0 0 0
24/12/2018
11.38
 2,250 11.38 11.38 11.38 0 0 0
21/12/2018
11.38
 1,010 11.38 11.38 11.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |