CTCP Xuất nhập khẩu Sa Giang (sgc)

81.40
-3.10
(-3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6 -6.63% 121,600 17,900 1.5
79.10
92
81.40
2 tháng
(2025-10-06) 		-19.50 -18.75% 165,200 30,800 2.7
79.10
113.80
81.40
3 tháng
(2025-09-08) 		-20.62 -19.62% 219,600 47,300 4.5
79.10
113.80
81.40
6 tháng
(2025-06-09) 		-16.76 -16.55% 378,100 68,100 6.6
79.10
113.94
81.40
12 tháng
(2024-12-10) 		-37.37 -30.66% 907,753 49,928 5.6
79.10
148.52
81.40
24 tháng
(2023-12-18) 		14.86 21.34% 1,530,508 61,229 6.8
56.97
148.52
81.40
36 tháng
(2022-12-21) 		-3.66 -4.15% 1,551,592 61,351 6.8
50.09
148.52
81.40
60 tháng
(2020-12-31) 		-4.45 -5.01% 1,922,989 60,664 6.8
49.12
148.52
81.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
91.55
 100 85.14 91.55 91.55 0 0 0
19/02/2019
85.14
 0 85.14 85.14 85.14 0 0 0
18/02/2019
85.14
 0 85.14 85.14 85.14 0 0 0
15/02/2019
85.14
 267 79.64 87.43 85.14 0 0 0
14/02/2019
79.64
 0 79.64 79.64 79.64 0 0 0
13/02/2019
79.64
 0 79.64 79.64 79.64 0 0 0
12/02/2019
79.64
 12 79.64 79.64 79.64 0 0 0
11/02/2019
79.64
 0 79.64 79.64 79.64 0 0 0
01/02/2019
79.64
 500 72.96 79.64 79.64 0 0 0
31/01/2019
72.96
 0 72.96 72.96 72.96 0 0 0
30/01/2019
72.96
 0 72.96 72.96 72.96 0 0 0
29/01/2019
72.96
 0 72.96 72.96 72.96 0 0 0
28/01/2019
72.96
 100 66.46 72.96 72.96 0 0 0
25/01/2019
66.46
 400 60.60 66.46 66.46 0 0 0
24/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
23/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
22/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
21/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
18/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
17/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
16/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
15/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
14/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
11/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
10/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
09/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
08/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
07/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
04/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
03/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
02/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
28/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
27/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
26/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
25/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
24/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
21/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
20/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
19/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
18/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
17/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
14/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
13/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
12/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
11/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
10/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
07/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
06/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
05/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
04/12/2018
60.60
 100 63.90 63.90 60.60 0 0 0
03/12/2018
63.90
 0 63.90 63.90 63.90 0 0 0
30/11/2018
63.90
 100 66.55 66.55 63.90 0 0 0
29/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
28/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
27/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
26/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
23/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
22/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
21/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
20/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
19/11/2018: Cổ tức tiền mặt tỉ lệ: 15%
19/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
16/11/2018
66.55
 100 71.31 71.31 66.55 0 0 0
15/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
14/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
13/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
12/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
09/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
08/11/2018
71.31
 100 76.24 76.24 71.31 0 0 0
07/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
06/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
05/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
02/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
01/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
31/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
30/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
29/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
26/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
25/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
24/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
23/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
22/10/2018
76.24
 4 76.24 76.24 76.24 0 0 0
19/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
18/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
17/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
16/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
15/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
12/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
11/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
10/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
09/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
08/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
05/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
04/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
03/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
02/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
01/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
28/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
27/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
26/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
25/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |