CTCP Xuất nhập khẩu Sa Giang (sgc)

78
0.30
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 1.17% 60,500 -3,800 -0.3
76.80
79.50
78
2 tháng
(2026-01-19) 		-1.80 -2.26% 102,900 2,000 0.2
75.40
81.70
78
3 tháng
(2025-12-19) 		1.60 2.10% 140,600 2,200 0.2
75.40
84
78
6 tháng
(2025-09-22) 		-28.11 -26.57% 344,500 42,400 3.9
75.40
113.80
78
12 tháng
(2025-03-24) 		-46.94 -37.66% 660,100 52,498 5.8
75.40
133.46
78
24 tháng
(2024-03-29) 		6.98 9.87% 1,677,932 63,829 7.1
69.74
148.52
78
36 tháng
(2023-04-04) 		9.40 13.77% 1,694,631 64,929 7.1
50.09
148.52
78
60 tháng
(2021-04-14) 		-4.56 -5.54% 2,072,763 63,155 7.0
49.12
148.52
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
29/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
28/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
27/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
24/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
23/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
22/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
21/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
20/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
17/05/2019
102.14
 100 97.50 102.14 102.14 0 0 0
16/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
15/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
14/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
13/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
10/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
09/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
08/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
07/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
06/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
03/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
02/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
26/04/2019
97.50
 0 97.50 97.50 97.50 0 0 0
25/04/2019
97.50
 10 97.50 97.50 97.50 0 10 -0.0
24/04/2019
97.50
 0 97.50 97.50 97.50 0 0 0
23/04/2019
97.50
 200 97.22 97.50 97.50 0 0 0
22/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
19/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
18/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
17/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
16/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
12/04/2019: Cổ tức tiền mặt tỉ lệ: 15%
12/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
11/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
10/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
09/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
08/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
05/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
04/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
03/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
02/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
01/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
29/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
28/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
27/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
26/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
25/03/2019
97.22
 100 88.43 97.22 97.22 0 0 0
22/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
21/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
20/03/2019
88.43
 5,100 88.43 88.43 80.56 0 5,000 -0.4
19/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
18/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
15/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
14/03/2019
88.43
 900 88.62 88.62 82.39 0 0 0
13/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
12/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
11/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
08/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
07/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
06/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
05/03/2019
88.62
 200 89.71 89.71 88.62 0 0 0
04/03/2019
89.71
 0 89.71 89.71 89.71 0 0 0
01/03/2019
89.71
 0 89.71 89.71 89.71 0 0 0
28/02/2019
89.71
 0 89.71 89.71 89.71 0 0 0
27/02/2019
89.71
 0 89.71 89.71 89.71 0 0 0
26/02/2019
89.71
 0 89.71 89.71 89.71 0 0 0
25/02/2019
89.71
 400 91.55 91.55 87.88 0 0 0
22/02/2019
91.55
 0 91.55 91.55 91.55 0 0 0
21/02/2019
91.55
 0 91.55 91.55 91.55 0 0 0
20/02/2019
91.55
 100 85.14 91.55 91.55 0 0 0
19/02/2019
85.14
 0 85.14 85.14 85.14 0 0 0
18/02/2019
85.14
 0 85.14 85.14 85.14 0 0 0
15/02/2019
85.14
 267 79.64 87.43 85.14 0 0 0
14/02/2019
79.64
 0 79.64 79.64 79.64 0 0 0
13/02/2019
79.64
 0 79.64 79.64 79.64 0 0 0
12/02/2019
79.64
 12 79.64 79.64 79.64 0 0 0
11/02/2019
79.64
 0 79.64 79.64 79.64 0 0 0
01/02/2019
79.64
 500 72.96 79.64 79.64 0 0 0
31/01/2019
72.96
 0 72.96 72.96 72.96 0 0 0
30/01/2019
72.96
 0 72.96 72.96 72.96 0 0 0
29/01/2019
72.96
 0 72.96 72.96 72.96 0 0 0
28/01/2019
72.96
 100 66.46 72.96 72.96 0 0 0
25/01/2019
66.46
 400 60.60 66.46 66.46 0 0 0
24/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
23/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
22/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
21/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
18/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
17/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
16/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
15/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
14/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
11/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
10/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
09/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
08/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
07/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
04/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
03/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
02/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
28/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
27/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |