CTCP Xuất nhập khẩu Sa Giang (sgc)

107.90
2.90
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.48% 4,800 0 0
104.50
110
107.90
2 tháng
(2026-07-16) 		-1.10 -1.04% 54,200 -800 0
104
110
107.90
3 tháng
(2026-06-16) 		-1.90 -1.78% 79,000 1,300 0
102
110
107.90
6 tháng
(2026-03-18) 		27.30 35.14% 206,700 -7,900 -0.9
77.70
111.80
107.90
12 tháng
(2025-09-19) 		-1.71 -1.60% 554,400 36,900 3.3
75.40
113.80
107.90
24 tháng
(2024-09-24) 		-3.99 -3.66% 1,657,193 47,728 5.2
75.40
148.52
107.90
36 tháng
(2023-10-02) 		34.09 48.07% 1,893,108 57,029 6.2
50.09
148.52
107.90
60 tháng
(2021-10-11) 		29.44 38.96% 1,918,599 56,355 6.2
49.12
148.52
107.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
15/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
14/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
13/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
12/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
11/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
08/11/2019
107.71
 100 107.71 107.71 107.71 0 0 0
07/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
06/11/2019
107.71
 0 107.71 107.71 107.71 0 0 0
05/11/2019
107.71
 20 107.71 107.71 107.71 0 0 0
04/11/2019
107.71
 200 119.60 119.60 107.71 0 0 0
01/11/2019
119.60
 0 119.60 119.60 119.60 0 0 0
31/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
30/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
29/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
28/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
25/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
24/10/2019
119.60
 10 119.60 119.60 119.60 0 0 0
23/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
22/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
21/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
18/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
17/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
16/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
15/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
14/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
11/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
10/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
09/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
08/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
07/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
04/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
03/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
02/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
01/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
30/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
27/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
26/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
25/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
24/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
23/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
20/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
19/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
18/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
17/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
16/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
13/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
12/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
11/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
10/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
09/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
06/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
05/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
04/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
03/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
30/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
29/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
28/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
27/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
26/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
23/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
22/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
21/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
20/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
19/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
16/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
15/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
14/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
13/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
12/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
09/08/2019
119.60
 10,600 119.79 119.79 110.50 0 0 0
08/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
07/08/2019
119.79
 24 119.79 119.79 119.79 0 0 0
06/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
05/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
02/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
01/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
31/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
30/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
29/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
26/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
25/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
24/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
23/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
22/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
19/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
18/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
17/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
16/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
15/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
12/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
11/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
10/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
09/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
08/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
05/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
04/07/2019
119.79
 100 116.07 119.79 119.79 0 0 0
03/07/2019
116.07
 100 113.29 116.07 116.07 0 0 0
02/07/2019
113.29
 0 113.29 113.29 113.29 0 0 0
01/07/2019
113.29
 100 110.50 113.29 113.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |