CTCP Xuất nhập khẩu Sa Giang (sgc)

81.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 3.34% 46,500 -600 -0.1
75.40
84
81.50
2 tháng
(2025-12-01) 		-2.20 -2.66% 66,400 1,500 0.1
75.40
84.90
81.50
3 tháng
(2025-10-30) 		-14.50 -15.26% 195,700 23,900 2.1
75.40
95
81.50
6 tháng
(2025-08-01) 		-21.95 -21.42% 345,200 55,400 5.3
75.40
113.80
81.50
12 tháng
(2025-02-03) 		-41.86 -34.21% 622,105 49,028 5.5
75.40
148.52
81.50
24 tháng
(2024-02-15) 		15.77 24.37% 1,589,161 60,929 6.8
58.44
148.52
81.50
36 tháng
(2023-02-13) 		10.75 15.41% 1,612,604 61,931 6.9
50.09
148.52
81.50
60 tháng
(2021-02-23) 		-5.58 -6.49% 1,984,288 60,254 6.8
49.12
148.52
81.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
10/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
09/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
08/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
05/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
04/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
03/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
02/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
01/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
29/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
28/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
27/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
26/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
25/03/2019
97.22
 100 88.43 97.22 97.22 0 0 0
22/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
21/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
20/03/2019
88.43
 5,100 88.43 88.43 80.56 0 5,000 -0.4
19/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
18/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
15/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
14/03/2019
88.43
 900 88.62 88.62 82.39 0 0 0
13/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
12/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
11/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
08/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
07/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
06/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
05/03/2019
88.62
 200 89.71 89.71 88.62 0 0 0
04/03/2019
89.71
 0 89.71 89.71 89.71 0 0 0
01/03/2019
89.71
 0 89.71 89.71 89.71 0 0 0
28/02/2019
89.71
 0 89.71 89.71 89.71 0 0 0
27/02/2019
89.71
 0 89.71 89.71 89.71 0 0 0
26/02/2019
89.71
 0 89.71 89.71 89.71 0 0 0
25/02/2019
89.71
 400 91.55 91.55 87.88 0 0 0
22/02/2019
91.55
 0 91.55 91.55 91.55 0 0 0
21/02/2019
91.55
 0 91.55 91.55 91.55 0 0 0
20/02/2019
91.55
 100 85.14 91.55 91.55 0 0 0
19/02/2019
85.14
 0 85.14 85.14 85.14 0 0 0
18/02/2019
85.14
 0 85.14 85.14 85.14 0 0 0
15/02/2019
85.14
 267 79.64 87.43 85.14 0 0 0
14/02/2019
79.64
 0 79.64 79.64 79.64 0 0 0
13/02/2019
79.64
 0 79.64 79.64 79.64 0 0 0
12/02/2019
79.64
 12 79.64 79.64 79.64 0 0 0
11/02/2019
79.64
 0 79.64 79.64 79.64 0 0 0
01/02/2019
79.64
 500 72.96 79.64 79.64 0 0 0
31/01/2019
72.96
 0 72.96 72.96 72.96 0 0 0
30/01/2019
72.96
 0 72.96 72.96 72.96 0 0 0
29/01/2019
72.96
 0 72.96 72.96 72.96 0 0 0
28/01/2019
72.96
 100 66.46 72.96 72.96 0 0 0
25/01/2019
66.46
 400 60.60 66.46 66.46 0 0 0
24/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
23/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
22/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
21/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
18/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
17/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
16/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
15/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
14/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
11/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
10/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
09/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
08/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
07/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
04/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
03/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
02/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
28/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
27/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
26/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
25/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
24/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
21/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
20/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
19/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
18/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
17/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
14/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
13/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
12/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
11/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
10/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
07/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
06/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
05/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
04/12/2018
60.60
 100 63.90 63.90 60.60 0 0 0
03/12/2018
63.90
 0 63.90 63.90 63.90 0 0 0
30/11/2018
63.90
 100 66.55 66.55 63.90 0 0 0
29/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
28/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
27/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
26/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
23/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
22/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
21/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
20/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
19/11/2018: Cổ tức tiền mặt tỉ lệ: 15%
19/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
16/11/2018
66.55
 100 71.31 71.31 66.55 0 0 0
15/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
14/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |