Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31.10
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.30 -6.80% 77,000 0 0
30.50
34.60
31.10
2 tháng
(2026-01-19) 		-4.50 -12.50% 243,200 0 0
30.50
36.80
31.10
3 tháng
(2025-12-18) 		1 3.28% 440,200 0 0
30
37.90
31.10
6 tháng
(2025-09-19) 		-4.01 -11.29% 611,700 0 0
30
37.90
31.10
12 tháng
(2025-03-24) 		-2.95 -8.55% 1,230,600 0 0
22.19
37.90
31.10
24 tháng
(2024-03-28) 		-1.46 -4.42% 2,943,111 -8,300 -0.3
22.19
38.54
31.10
36 tháng
(2023-04-03) 		12.58 66.50% 4,750,560 -10,800 -0.4
18.92
38.54
31.10
60 tháng
(2021-04-13) 		2.88 10.05% 9,606,376 -34,300 -1.3
18.11
67.85
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2019
13.07
 800 13.23 13.23 12.99 0 0 0
22/05/2019
13.23
 23,700 11.88 13.47 12.44 0 0 0
21/05/2019
11.88
 2,300 12.52 12.52 11.88 0 0 0
20/05/2019
12.52
 1,100 12.28 12.99 12.52 0 0 0
17/05/2019
12.28
 69,400 12.12 13.39 12.12 0 0 0
16/05/2019
12.12
 3,800 12.20 12.20 11.88 0 0 0
15/05/2019
12.20
 3,410 11.88 12.28 11.88 0 0 0
14/05/2019
11.88
 11,500 11.65 11.88 11.88 0 0 0
13/05/2019
11.65
 0 12.20 11.65 11.65 0 0 0
10/05/2019
12.20
 2,100 11.65 12.20 11.01 0 0 0
09/05/2019
11.65
 800 12.20 12.20 11.09 0 0 0
08/05/2019
12.20
 200 12.52 12.52 12.20 0 0 0
07/05/2019
12.52
 2,300 11.65 12.52 9.98 0 0 0
06/05/2019
11.65
 100 12.28 12.28 11.65 0 0 0
03/05/2019
12.28
 2,200 11.88 12.68 12.28 0 0 0
02/05/2019
11.88
 4,500 12.60 12.60 11.88 0 0 0
26/04/2019
12.60
 200 11.17 12.60 12.60 0 0 0
25/04/2019
11.17
 31,000 12.68 12.68 11.17 0 0 0
24/04/2019
12.68
 100 13.23 13.23 12.68 0 0 0
23/04/2019
13.23
 47,500 12.20 13.23 10.70 0 0 0
22/04/2019
12.20
 0 12.20 12.20 12.20 0 0 0
19/04/2019
12.20
 5,100 10.62 12.20 12.12 0 0 0
18/04/2019
10.62
 0 10.70 10.62 10.62 0 0 0
17/04/2019
10.70
 300 11.17 11.17 10.46 0 0 0
16/04/2019
11.17
 100 12.68 12.68 11.17 0 0 0
12/04/2019
12.68
 33,000 13.07 13.07 12.68 0 0 0
11/04/2019
13.07
 13,500 11.88 13.07 11.09 0 0 0
10/04/2019
11.88
 3,800 13.87 13.87 11.88 0 0 0
09/04/2019
13.87
 20,200 13.47 13.87 10.70 0 0 0
08/04/2019
13.47
 14,006 11.88 13.47 12.36 0 0 0
05/04/2019
11.88
 500 13.07 13.07 11.88 0 0 0
04/04/2019
13.07
 1,000 13.07 13.07 13.07 0 1,000 -0.0
03/04/2019
13.07
 38 13.87 13.87 13.07 0 0 0
02/04/2019
13.87
 34,500 13.47 13.87 12.68 0 0 0
01/04/2019
13.47
 0 13.47 13.47 13.47 0 0 0
29/03/2019
13.47
 10,010 14.18 14.18 13.47 0 0 0
28/03/2019
14.18
 0 14.18 14.18 14.18 0 0 0
27/03/2019
14.18
 32,200 12.68 14.18 14.18 0 0 0
26/03/2019
12.68
 6,000 14.26 14.26 12.68 5,000 5,000 0
25/03/2019
14.26
 0 14.26 14.26 14.26 0 0 0
22/03/2019
14.26
 110 13.47 14.26 14.26 0 0 0
21/03/2019
13.47
 16,500 12.68 14.50 13.47 9,900 0 0.2
20/03/2019
12.68
 100 14.26 14.26 12.68 100 0 0.0
19/03/2019
14.26
 0 14.26 14.26 14.26 0 0 0
18/03/2019
14.26
 100 15.05 15.05 14.26 0 0 0
15/03/2019
15.05
 103,700 13.07 15.21 14.18 0 0 0
14/03/2019
13.07
 12,900 14.42 15.05 13.07 0 0 0
13/03/2019
14.42
 56,400 14.74 15.29 14.42 0 0 0
12/03/2019
14.74
 84,940 13.39 14.74 13.47 0 0 0
11/03/2019
13.39
 9,400 11.88 13.39 12.36 0 0 0
08/03/2019
11.88
 1,500 12.68 12.68 11.88 0 0 0
07/03/2019
12.68
 35,100 11.09 12.68 11.49 0 0 0
06/03/2019
11.09
 1,000 10.70 11.09 11.09 0 0 0
05/03/2019
10.70
 5,100 9.90 10.70 9.98 0 0 0
04/03/2019
9.90
 9,100 9.27 9.90 9.51 0 0 0
01/03/2019
9.27
 0 9.27 9.27 9.27 0 0 0
28/02/2019
9.27
 100 9.51 9.51 9.27 0 0 0
27/02/2019
9.51
 1,100 9.51 9.51 9.51 0 1,100 -0.0
26/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
25/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
22/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
21/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
20/02/2019
9.51
 40 9.51 9.51 9.51 0 0 0
19/02/2019
9.51
 10 9.51 9.51 9.51 0 0 0
18/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
15/02/2019
9.51
 1,110 8.95 9.51 9.51 0 0 0
14/02/2019
8.95
 0 9.35 8.95 8.95 0 0 0
13/02/2019
9.35
 2,200 9.35 9.35 8.72 0 0 0
12/02/2019
9.35
 0 9.35 9.35 9.35 0 0 0
11/02/2019
9.35
 0 9.35 9.35 9.35 0 0 0
01/02/2019
9.35
 0 9.35 9.35 9.35 0 0 0
31/01/2019
9.35
 0 9.35 9.35 9.35 0 0 0
30/01/2019
9.35
 0 9.35 9.35 9.35 0 0 0
29/01/2019
9.35
 0 9.35 9.35 9.35 0 0 0
28/01/2019
9.35
 0 9.35 9.35 9.35 0 0 0
25/01/2019
9.35
 1,300 9.35 9.35 9.35 0 0 0
24/01/2019
9.35
 2,000 9.51 9.51 9.35 0 0 0
23/01/2019
9.51
 1,200 9.11 9.51 9.51 0 0 0
22/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
21/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
18/01/2019
9.11
 0 9.51 9.11 9.11 0 0 0
17/01/2019
9.51
 900 9.35 9.51 8.64 0 0 0
16/01/2019
9.35
 0 9.51 9.35 9.35 0 0 0
15/01/2019
9.51
 1,500 9.11 9.51 9.11 0 0 0
14/01/2019
9.11
 4,800 9.11 9.11 9.11 0 0 0
11/01/2019
9.11
 2,500 9.11 9.11 8.32 0 0 0
10/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
09/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
08/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
07/01/2019
9.11
 200 9.11 9.11 9.11 0 0 0
04/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
03/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
02/01/2019
9.11
 0 9.11 9.11 9.11 0 0 0
28/12/2018
9.11
 0 9.11 9.11 9.11 0 0 0
27/12/2018
9.11
 0 9.11 9.11 9.11 0 0 0
26/12/2018
9.11
 0 9.11 9.11 9.11 0 0 0
25/12/2018
9.11
 0 9.11 9.11 9.11 0 0 0
24/12/2018
9.11
 0 9.11 9.11 9.11 0 0 0
21/12/2018
9.11
 0 9.11 9.11 9.11 0 0 0
20/12/2018
9.11
 400 8.72 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |