CTCP Sợi Phú Bài (spb)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.40 -27.14% 300 0 0
14.50
19.90
14.50
2 tháng
(2026-01-19) 		-2.90 -16.67% 400 0 0
14.50
19.90
14.50
3 tháng
(2025-12-18) 		-1.30 -8.23% 700 0 0
13.70
19.90
14.50
6 tháng
(2025-09-19) 		-0.50 -3.33% 7,400 600 0.0
12.80
24
14.50
12 tháng
(2025-03-24) 		0.70 5.07% 14,600 600 0.0
10.30
24
14.50
24 tháng
(2024-03-28) 		-0.50 -3.33% 23,306 600 0.0
10.30
26.40
14.50
36 tháng
(2023-04-03) 		-7.23 -33.26% 54,735 -1,136 -0.0
10.30
26.40
14.50
60 tháng
(2021-04-13) 		4.07 39.08% 653,445 64 0.0
7.84
48.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
06/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
31/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
30/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
29/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
23/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
16/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
01/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
31/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |