CTCP Sợi Phú Bài (spb)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.60 10.13% 300 0 0
13.70
17.40
17.40
2 tháng
(2025-11-28) 		-4.60 -20.91% 2,300 0 0
13.50
22
17.40
3 tháng
(2025-10-29) 		2.40 16% 5,400 600 0.0
13.50
24
17.40
6 tháng
(2025-07-31) 		1.20 7.41% 7,300 600 0.0
12.80
24
17.40
12 tháng
(2025-02-03) 		-2.60 -13% 14,500 600 0.0
10.30
24
17.40
24 tháng
(2024-02-07) 		1.30 8.07% 23,222 600 0.0
10.30
26.40
17.40
36 tháng
(2023-02-13) 		-8.73 -33.42% 56,535 -1,036 -0.0
10.30
26.40
17.40
60 tháng
(2021-02-22) 		7.05 68.16% 654,345 64 0.0
7.84
48.27
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
30/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
29/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
23/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
16/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
01/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
31/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
01/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |