CTCP Sợi Phú Bài (spb)

21.60
2.80
(14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.80 25.33% 3,700 600 0.0
15
24
21.60
2 tháng
(2025-10-06) 		4.10 27.89% 4,700 600 0.0
14.70
24
21.60
3 tháng
(2025-09-08) 		3.80 25.33% 5,300 600 0.0
12.80
24
21.60
6 tháng
(2025-06-09) 		7 59.32% 9,200 600 0.0
11.80
24
21.60
12 tháng
(2024-12-10) 		-1.20 -6% 12,800 600 0.0
10.30
24
21.60
24 tháng
(2023-12-18) 		-0.70 -3.59% 24,194 600 0.0
10.30
26.40
21.60
36 tháng
(2022-12-21) 		-5.56 -22.82% 61,335 -1,036 -0.0
10.30
27.40
21.60
60 tháng
(2020-12-31) 		9.63 104.98% 654,960 64 0.0
7.84
48.27
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
01/11/2018
15.33
 0 15.33 15.33 15.33 0 0 0
31/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
01/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
31/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
01/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
31/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |