| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1.70 | -7.52% | 23,900 | 0 | 0 |
19.40
25.50
24
|
|
2 tháng
(2025-10-06) |
2.10 | 11.17% | 88,600 | 0 | 0 |
18.10
25.50
24
|
|
3 tháng
(2025-09-05) |
2.20 | 11.76% | 107,300 | 0 | 0 |
16.90
25.50
24
|
|
6 tháng
(2025-06-09) |
3.46 | 19.86% | 162,100 | 0 | 0 |
15.10
25.50
24
|
|
12 tháng
(2024-12-09) |
4.72 | 29.19% | 303,623 | -50 | -0.0 |
10.56
25.50
24
|
|
24 tháng
(2023-12-25) |
7.60 | 57.14% | 637,858 | -67,250 | -1.0 |
10.56
25.50
24
|
|
36 tháng
(2022-12-20) |
8.45 | 67.86% | 755,074 | -67,250 | -1.0 |
9.53
25.50
24
|
|
60 tháng
(2020-12-30) |
9.11 | 77.34% | 1,632,732 | -67,250 | -1.0 |
8.32
25.50
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 17/10/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 16/10/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 15/10/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 12/10/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 11/10/2018 |
6.68
|
17,800 | 6.68 | 6.68 | 6.68 | 0 | 17,800 | -0.2 |
| 10/10/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 09/10/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 08/10/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 05/10/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 04/10/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 03/10/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 02/10/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 01/10/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 28/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 27/09/2018 |
6.68
|
3,000 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 26/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 25/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 24/09/2018 |
6.68
|
10,003 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 21/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 20/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 19/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 18/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 17/09/2018 |
6.68
|
200 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 14/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 13/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 12/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 11/09/2018 |
6.68
|
1,300 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 10/09/2018 |
6.68
|
28,700 | 6.29 | 6.68 | 6.68 | 0 | 0 | 0 |
| 07/09/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 06/09/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 05/09/2018 |
6.29
|
1 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 04/09/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 31/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 30/08/2018 |
6.29
|
2 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 29/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 28/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 27/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 24/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 23/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 22/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 21/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 20/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 17/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 16/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 15/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 14/08/2018 |
6.29
|
100 | 7.07 | 7.07 | 6.29 | 0 | 0 | 0 |
| 13/08/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 10/08/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 09/08/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 08/08/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 07/08/2018 |
7.07
|
43,400 | 6.21 | 7.07 | 7.07 | 0 | 0 | 0 |
| 06/08/2018 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 03/08/2018 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 02/08/2018 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 01/08/2018 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 31/07/2018 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 30/07/2018 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 27/07/2018 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 26/07/2018 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 25/07/2018 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 24/07/2018 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 23/07/2018 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 20/07/2018 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 19/07/2018 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 18/07/2018 |
6.21
|
103 | 5.97 | 6.21 | 6.21 | 0 | 0 | 0 |
| 17/07/2018 |
5.97
|
48,300 | 6.36 | 7.31 | 5.97 | 0 | 0 | 0 |
| 16/07/2018 |
6.36
|
100 | 6.68 | 6.68 | 6.36 | 0 | 0 | 0 |
| 13/07/2018 |
6.68
|
31,310 | 6.68 | 7.15 | 6.68 | 0 | 0 | 0 |
| 12/07/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 11/07/2018 |
6.68
|
10,000 | 6.05 | 6.68 | 6.68 | 0 | 0 | 0 |
| 10/07/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 09/07/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 06/07/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 05/07/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 04/07/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 03/07/2018 |
6.05
|
100 | 6.68 | 6.68 | 6.05 | 0 | 0 | 0 |
| 02/07/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 29/06/2018 |
6.68
|
2,600 | 5.89 | 6.68 | 6.68 | 0 | 0 | 0 |
| 28/06/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 27/06/2018 |
5.89
|
100 | 6.68 | 6.68 | 5.89 | 0 | 0 | 0 |
| 26/06/2018 |
6.68
|
38,100 | 5.89 | 6.68 | 5.97 | 0 | 0 | 0 |
| 25/06/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 22/06/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 21/06/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 20/06/2018 |
5.89
|
100 | 6.36 | 6.36 | 5.89 | 0 | 0 | 0 |
| 19/06/2018 |
6.36
|
100 | 6.29 | 6.36 | 6.36 | 0 | 0 | 0 |
| 18/06/2018 |
6.29
|
5,100 | 6.68 | 7.46 | 6.29 | 0 | 0 | 0 |
| 15/06/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 14/06/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 13/06/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 12/06/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 11/06/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 08/06/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 07/06/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 06/06/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 05/06/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 04/06/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 01/06/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 31/05/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |