Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-24.60 -17.75% 7,200 0 0
102.80
138.60
114
2 tháng
(2025-12-01) 		-16 -12.31% 9,700 0 0
102.80
145.60
114
3 tháng
(2025-10-30) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
6 tháng
(2025-08-01) 		4.50 4.11% 10,900 0 0
102.80
145.60
114
12 tháng
(2025-02-03) 		19.38 20.48% 66,600 900 0.1
66.82
145.60
114
24 tháng
(2024-02-15) 		31.27 37.79% 166,981 900 0.1
53.81
145.60
114
36 tháng
(2023-02-13) 		65.57 135.37% 2,256,105 -32,540 -1.8
42.32
145.60
114
60 tháng
(2021-02-23) 		15.85 16.14% 8,376,871 -35,440 -2.0
42.32
145.60
114
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
64.74
 1,100 84.31 84.31 64.74 0 0 0
10/04/2019
73.32
 0 73.32 73.32 73.32 0 0 0
09/04/2019
73.32
 0 73.32 73.32 73.32 0 0 0
08/04/2019
86.57
 3,400 71.51 86.57 71.51 0 0 0
05/04/2019
81.82
 0 81.82 81.82 81.82 0 0 0
04/04/2019
81.82
 0 81.82 81.82 81.82 0 0 0
03/04/2019
80.54
 2,300 90.33 90.33 80.54 0 0 0
02/04/2019
91.16
 3,900 91.08 91.16 77.53 0 0 0
01/04/2019
91.08
 700 91.46 91.46 86.57 0 0 0
29/03/2019
91.46
 400 91.46 91.46 91.46 0 0 0
28/03/2019
91.46
 0 91.46 91.46 91.46 0 0 0
27/03/2019
94.09
 3,600 91.08 94.09 91.08 0 0 0
26/03/2019
99.59
 2,710 74.52 99.59 74.52 0 0 0
25/03/2019
86.64
 0 86.64 86.64 86.64 0 0 0
22/03/2019
86.64
 0 86.64 86.64 86.64 0 0 0
21/03/2019
77.53
 700 90.33 90.33 77.53 0 0 0
20/03/2019
84.31
 200 97.86 97.86 84.31 0 0 0
19/03/2019
97.86
 90 97.86 97.86 97.86 0 0 0
18/03/2019
97.86
 0 97.86 97.86 97.86 0 0 0
15/03/2019
97.86
 37 97.86 97.86 97.86 0 0 0
14/03/2019
97.86
 0 97.86 97.86 97.86 0 0 0
13/03/2019
97.86
 900 97.86 97.86 83.18 0 0 0
12/03/2019
97.86
 900 97.86 97.86 97.86 0 0 0
11/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
08/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
07/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
06/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
05/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
04/03/2019
94.09
 10 94.09 94.09 94.09 0 0 0
01/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
28/02/2019
94.09
 0 94.09 94.09 94.09 0 0 0
27/02/2019
94.09
 0 94.09 94.09 94.09 0 0 0
26/02/2019
94.09
 10 94.09 94.09 94.09 0 0 0
25/02/2019
94.09
 0 94.09 94.09 94.09 0 0 0
22/02/2019
94.09
 400 94.09 94.09 94.09 0 0 0
21/02/2019
96.35
 1,910 97.71 97.86 94.09 0 0 0
20/02/2019
97.71
 0 97.71 97.71 97.71 0 0 0
19/02/2019
97.11
 400 97.86 97.86 97.11 0 0 0
18/02/2019
97.11
 0 97.11 97.11 97.11 0 0 0
15/02/2019
97.11
 0 97.11 97.11 97.11 0 0 0
14/02/2019
97.11
 500 97.11 97.11 97.11 0 0 0
13/02/2019
97.86
 100 97.86 97.86 97.86 0 0 0
12/02/2019
94.70
 0 94.70 94.70 94.70 0 0 0
11/02/2019
94.70
 0 94.70 94.70 94.70 0 0 0
01/02/2019
94.70
 0 94.70 94.70 94.70 0 0 0
31/01/2019
94.70
 3,830 94.70 94.70 94.70 0 0 0
30/01/2019
94.70
 0 94.70 94.70 94.70 0 0 0
29/01/2019
94.09
 600 94.85 94.85 94.09 0 0 0
28/01/2019
113.29
 1,547 96.35 113.29 96.35 0 0 0
25/01/2019
99.21
 1,000 99.21 99.21 90.33 0 0 0
24/01/2019
94.09
 12,720 86.19 100.87 86.19 0 0 0
23/01/2019
101.62
 1,200 100.87 101.62 100.87 0 0 0
22/01/2019
91.54
 2,100 82.05 91.54 82.05 0 0 0
21/01/2019
79.64
 5,000 79.64 79.64 72.42 0 0 0
18/01/2019
67.00
 600 75.28 75.28 66.02 0 0 0
17/01/2019
77.84
 2 77.84 77.84 77.84 0 0 0
16/01/2019
77.84
 3,063 68.50 77.91 68.50 0 0 0
15/01/2019
68.12
 7,138 67.75 68.12 67.00 0 0 0
14/01/2019
79.04
 15,600 78.29 79.04 78.29 0 0 0
11/01/2019
91.54
 31,000 91.54 91.84 91.54 0 0 0
10/01/2019
103.88
 29,088 107.64 107.72 103.88 0 0 0
09/01/2019
94.70
 27,489 82.35 94.70 82.35 0 0 0
08/01/2019
82.43
 26,170 75.28 82.43 75.28 0 0 0
07/01/2019
71.81
 13,500 68.50 71.81 68.50 0 0 0
04/01/2019
62.48
 34,000 62.48 62.48 62.48 0 0 0
03/01/2019
62.48
 0 62.48 62.48 62.48 0 0 0
02/01/2019
62.48
 8 62.48 62.48 62.48 0 0 0
28/12/2018
62.48
 46 62.48 62.48 62.48 0 0 0
27/12/2018
62.48
 100 62.48 62.48 62.48 0 0 0
26/12/2018
61.73
 0 61.73 61.73 61.73 0 0 0
25/12/2018
61.73
 0 61.73 61.73 61.73 0 0 0
24/12/2018
61.73
 100 61.73 61.73 61.73 0 0 0
21/12/2018
56.46
 500 56.46 56.46 56.46 0 0 0
20/12/2018
63.01
 0 63.01 63.01 63.01 0 0 0
19/12/2018
62.55
 2,200 67.75 67.75 62.55 0 0 0
18/12/2018
61.05
 7,000 70.98 70.98 61.05 0 0 0
17/12/2018
61.73
 0 61.73 61.73 61.73 0 0 0
14/12/2018
67.75
 1,900 61.05 67.75 61.05 0 0 0
13/12/2018
67.75
 1,219 59.84 67.75 59.84 0 0 0
12/12/2018
66.17
 10,100 52.09 66.17 52.09 400 0 0.0
11/12/2018
57.28
 1,100 60.97 60.97 57.28 0 0 0
10/12/2018
53.07
 2,000 53.07 53.07 53.07 0 0 0
07/12/2018
64.74
 6,000 53.82 64.74 53.82 0 0 0
06/12/2018
63.98
 2,610 58.49 63.98 58.49 0 0 0
05/12/2018
58.11
 2,708 62.48 63.98 58.11 0 0 0
04/12/2018
61.73
 2,000 56.46 61.73 56.46 0 0 0
03/12/2018
64.74
 3,080 56.83 64.74 56.83 0 0 0
30/11/2018
53.90
 13,510 65.04 65.04 53.90 0 0 0
29/11/2018
59.47
 7,000 49.68 59.47 49.68 0 0 0
28/11/2018
53.52
 0 53.52 53.52 53.52 0 0 0
27/11/2018
54.57
 414 52.69 54.57 52.69 0 0 0
26/11/2018
51.11
 0 51.11 51.11 51.11 0 0 0
23/11/2018
51.11
 0 51.11 51.11 51.11 0 0 0
22/11/2018
50.89
 1,818 51.56 51.56 50.89 0 0 0
21/11/2018
53.07
 95 53.07 53.07 53.07 0 0 0
20/11/2018
53.07
 0 53.07 53.07 53.07 0 0 0
19/11/2018
53.07
 0 53.07 53.07 53.07 0 0 0
16/11/2018
53.07
 0 53.07 53.07 53.07 0 0 0
15/11/2018
53.07
 0 53.07 53.07 53.07 0 0 0
14/11/2018
53.07
 500 53.07 53.07 53.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |