Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
49.22
 0 49.22 49.22 49.22 0 0 0
03/02/2020
49.22
 100 49.22 49.22 49.22 0 0 0
31/01/2020
57.88
 0 57.88 57.88 57.88 0 0 0
30/01/2020
57.88
 0 57.88 57.88 57.88 0 0 0
22/01/2020
57.88
 100 57.88 57.88 57.88 0 0 0
21/01/2020
68.02
 100 68.02 68.02 68.02 0 0 0
20/01/2020
59.22
 0 59.22 59.22 59.22 0 0 0
17/01/2020
59.22
 200 59.22 59.22 59.22 0 0 0
16/01/2020
57.22
 300 57.22 57.22 57.22 0 0 0
15/01/2020
67.28
 0 67.28 67.28 67.28 0 0 0
14/01/2020
67.28
 100 67.28 67.28 67.28 0 0 0
13/01/2020
59.14
 105 59.14 59.14 59.14 0 0 0
10/01/2020
52.26
 500 52.26 52.26 38.79 0 0 0
09/01/2020
45.60
 17,000 46.71 46.71 45.60 0 0 0
08/01/2020
53.29
 600 53.29 53.74 53.29 0 0 0
07/01/2020
59.96
 100 59.96 59.96 59.96 0 0 0
06/01/2020
70.47
 100 70.47 70.47 70.47 0 100 -0.0
03/01/2020
82.90
 0 82.90 82.90 82.90 0 0 0
02/01/2020
82.90
 0 82.90 82.90 82.90 0 0 0
31/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
30/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
27/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
26/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
25/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
24/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
23/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
20/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
19/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
18/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
17/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
16/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
13/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
12/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
11/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
10/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
09/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
06/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
05/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
04/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
03/12/2019
82.90
 0 82.90 82.90 82.90 0 0 0
02/12/2019
75.65
 100 82.90 75.65 75.65 0 0 0
29/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
28/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
27/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
26/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
25/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
22/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
21/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
20/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
19/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
18/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
15/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
14/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
13/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
12/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
11/11/2019
75.65
 100 75.65 75.65 75.65 0 0 0
08/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
07/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
06/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
05/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
04/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
01/11/2019
75.65
 0 75.65 75.65 75.65 0 0 0
31/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
30/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
29/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
28/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
25/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
24/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
23/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
22/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
21/10/2019
75.65
 5 75.65 75.65 75.65 0 0 0
18/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
17/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
16/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
15/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
14/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
11/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
10/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
09/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
08/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
07/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
04/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
03/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
02/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
01/10/2019
75.65
 0 75.65 75.65 75.65 0 0 0
30/09/2019
75.65
 0 75.65 75.65 75.65 0 0 0
27/09/2019
75.65
 0 75.65 75.65 75.65 0 0 0
26/09/2019
75.65
 0 75.65 75.65 75.65 0 0 0
25/09/2019: Cổ tức tiền mặt tỉ lệ: 15%
25/09/2019
75.65
 0 75.65 75.65 75.65 0 0 0
24/09/2019
76.61
 1,000 74.42 76.61 74.42 0 0 0
23/09/2019
69.31
 100 69.31 69.31 69.31 0 0 0
20/09/2019
65.67
 0 65.67 65.67 65.67 0 0 0
19/09/2019
65.67
 0 65.67 65.67 65.67 0 0 0
18/09/2019
65.67
 0 65.67 65.67 65.67 0 0 0
17/09/2019
65.67
 0 65.67 65.67 65.67 0 0 0
16/09/2019
65.67
 199 65.67 65.67 65.67 0 0 0
13/09/2019
72.23
 100 72.23 72.23 72.23 0 0 0
12/09/2019
64.21
 200 64.21 64.21 64.21 0 0 0
11/09/2019
64.21
 1,000 55.23 64.21 55.23 0 0 0
10/09/2019
64.79
 100 64.79 64.79 64.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |