Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-22) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-22) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-25) 		22.65 24.55% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-04-01) 		54.94 91.63% 141,323 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-05) 		19.07 19.90% 2,149,496 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-15) 		53.33 86.62% 8,331,849 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
30/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
29/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
28/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
27/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
24/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
23/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
22/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
21/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
20/05/2019
71.51
 500 71.51 71.51 71.51 0 0 0
17/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
16/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
15/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
14/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
13/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
10/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
09/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
08/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
07/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
06/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
03/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
02/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
26/04/2019
71.51
 0 71.51 71.51 71.51 0 0 0
25/04/2019
71.51
 0 71.51 71.51 71.51 0 0 0
24/04/2019
71.51
 1,000 71.51 71.51 71.51 0 0 0
23/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
22/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
19/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
18/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
17/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
16/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
12/04/2019
66.24
 100 66.24 66.24 66.24 0 0 0
11/04/2019
64.74
 1,100 84.31 84.31 64.74 0 0 0
10/04/2019
73.32
 0 73.32 73.32 73.32 0 0 0
09/04/2019
73.32
 0 73.32 73.32 73.32 0 0 0
08/04/2019
86.57
 3,400 71.51 86.57 71.51 0 0 0
05/04/2019
81.82
 0 81.82 81.82 81.82 0 0 0
04/04/2019
81.82
 0 81.82 81.82 81.82 0 0 0
03/04/2019
80.54
 2,300 90.33 90.33 80.54 0 0 0
02/04/2019
91.16
 3,900 91.08 91.16 77.53 0 0 0
01/04/2019
91.08
 700 91.46 91.46 86.57 0 0 0
29/03/2019
91.46
 400 91.46 91.46 91.46 0 0 0
28/03/2019
91.46
 0 91.46 91.46 91.46 0 0 0
27/03/2019
94.09
 3,600 91.08 94.09 91.08 0 0 0
26/03/2019
99.59
 2,710 74.52 99.59 74.52 0 0 0
25/03/2019
86.64
 0 86.64 86.64 86.64 0 0 0
22/03/2019
86.64
 0 86.64 86.64 86.64 0 0 0
21/03/2019
77.53
 700 90.33 90.33 77.53 0 0 0
20/03/2019
84.31
 200 97.86 97.86 84.31 0 0 0
19/03/2019
97.86
 90 97.86 97.86 97.86 0 0 0
18/03/2019
97.86
 0 97.86 97.86 97.86 0 0 0
15/03/2019
97.86
 37 97.86 97.86 97.86 0 0 0
14/03/2019
97.86
 0 97.86 97.86 97.86 0 0 0
13/03/2019
97.86
 900 97.86 97.86 83.18 0 0 0
12/03/2019
97.86
 900 97.86 97.86 97.86 0 0 0
11/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
08/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
07/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
06/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
05/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
04/03/2019
94.09
 10 94.09 94.09 94.09 0 0 0
01/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
28/02/2019
94.09
 0 94.09 94.09 94.09 0 0 0
27/02/2019
94.09
 0 94.09 94.09 94.09 0 0 0
26/02/2019
94.09
 10 94.09 94.09 94.09 0 0 0
25/02/2019
94.09
 0 94.09 94.09 94.09 0 0 0
22/02/2019
94.09
 400 94.09 94.09 94.09 0 0 0
21/02/2019
96.35
 1,910 97.71 97.86 94.09 0 0 0
20/02/2019
97.71
 0 97.71 97.71 97.71 0 0 0
19/02/2019
97.11
 400 97.86 97.86 97.11 0 0 0
18/02/2019
97.11
 0 97.11 97.11 97.11 0 0 0
15/02/2019
97.11
 0 97.11 97.11 97.11 0 0 0
14/02/2019
97.11
 500 97.11 97.11 97.11 0 0 0
13/02/2019
97.86
 100 97.86 97.86 97.86 0 0 0
12/02/2019
94.70
 0 94.70 94.70 94.70 0 0 0
11/02/2019
94.70
 0 94.70 94.70 94.70 0 0 0
01/02/2019
94.70
 0 94.70 94.70 94.70 0 0 0
31/01/2019
94.70
 3,830 94.70 94.70 94.70 0 0 0
30/01/2019
94.70
 0 94.70 94.70 94.70 0 0 0
29/01/2019
94.09
 600 94.85 94.85 94.09 0 0 0
28/01/2019
113.29
 1,547 96.35 113.29 96.35 0 0 0
25/01/2019
99.21
 1,000 99.21 99.21 90.33 0 0 0
24/01/2019
94.09
 12,720 86.19 100.87 86.19 0 0 0
23/01/2019
101.62
 1,200 100.87 101.62 100.87 0 0 0
22/01/2019
91.54
 2,100 82.05 91.54 82.05 0 0 0
21/01/2019
79.64
 5,000 79.64 79.64 72.42 0 0 0
18/01/2019
67.00
 600 75.28 75.28 66.02 0 0 0
17/01/2019
77.84
 2 77.84 77.84 77.84 0 0 0
16/01/2019
77.84
 3,063 68.50 77.91 68.50 0 0 0
15/01/2019
68.12
 7,138 67.75 68.12 67.00 0 0 0
14/01/2019
79.04
 15,600 78.29 79.04 78.29 0 0 0
11/01/2019
91.54
 31,000 91.54 91.84 91.54 0 0 0
10/01/2019
103.88
 29,088 107.64 107.72 103.88 0 0 0
09/01/2019
94.70
 27,489 82.35 94.70 82.35 0 0 0
08/01/2019
82.43
 26,170 75.28 82.43 75.28 0 0 0
07/01/2019
71.81
 13,500 68.50 71.81 68.50 0 0 0
04/01/2019
62.48
 34,000 62.48 62.48 62.48 0 0 0
03/01/2019
62.48
 0 62.48 62.48 62.48 0 0 0
02/01/2019
62.48
 8 62.48 62.48 62.48 0 0 0
28/12/2018
62.48
 46 62.48 62.48 62.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |