CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.09 -4.07% 58,100 400 0
2.10
2.39
2.12
2 tháng
(2026-06-08) 		-0.21 -9.01% 97,900 400 0
2.10
2.50
2.12
3 tháng
(2026-05-07) 		-0.36 -14.52% 208,200 400 0
2.10
2.58
2.12
6 tháng
(2026-02-06) 		-1.13 -34.77% 820,200 -126,365 -0.2
2.10
3.25
2.12
12 tháng
(2025-08-11) 		-0.94 -30.72% 1,479,000 -115,365 -0.2
2.10
3.56
2.12
24 tháng
(2024-08-15) 		-1.26 -37.28% 2,056,400 -157,686 -0.3
2.10
3.62
2.12
36 tháng
(2023-08-21) 		-1.44 -40.45% 2,772,600 -110,886 -0.1
2.10
3.98
2.12
60 tháng
(2021-08-31) 		-1.60 -43.01% 15,083,800 -226,091 -0.7
2.10
8.90
2.12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2019
1.95
 0 1.95 1.95 1.95 0 0 0
10/10/2019
1.95
 0 1.95 1.95 1.95 0 0 0
09/10/2019
1.95
 0 1.95 1.95 1.95 0 0 0
08/10/2019
1.95
 0 1.95 1.95 1.95 0 0 0
07/10/2019
1.95
 30 1.83 1.95 1.71 0 0 0
04/10/2019
1.83
 70 1.83 1.83 1.71 0 0 0
03/10/2019
1.83
 1,450 1.82 1.94 1.83 0 0 0
02/10/2019
1.82
 20 1.73 1.83 1.82 0 0 0
01/10/2019
1.73
 520 1.64 1.73 1.54 0 0 0
30/09/2019
1.64
 50 1.64 1.75 1.53 0 0 0
27/09/2019
1.64
 3,560 1.54 1.64 1.61 0 0 0
26/09/2019
1.54
 1,590 1.63 1.74 1.52 0 0 0
25/09/2019
1.63
 40 1.63 1.74 1.52 0 0 0
24/09/2019
1.63
 20 1.53 1.63 1.63 0 0 0
23/09/2019
1.53
 20 1.43 1.53 1.33 0 0 0
20/09/2019
1.43
 10 1.53 1.53 1.43 0 0 0
19/09/2019
1.53
 0 1.53 1.53 1.53 0 0 0
18/09/2019
1.53
 10 1.62 1.62 1.53 0 0 0
17/09/2019
1.62
 0 1.62 1.62 1.62 0 0 0
16/09/2019
1.62
 220 1.58 1.69 1.62 0 0 0
13/09/2019
1.58
 10 1.65 1.65 1.58 0 0 0
12/09/2019
1.65
 2,070 1.75 1.87 1.63 2,000 0 0.0
11/09/2019
1.75
 3,660 1.67 1.75 1.68 0 0 0
10/09/2019
1.67
 0 1.67 1.67 1.67 0 0 0
09/09/2019
1.67
 6,350 1.67 1.70 1.67 0 2,380 -0.0
06/09/2019
1.67
 110 1.72 1.72 1.60 0 0 0
05/09/2019
1.72
 10 1.61 1.72 1.72 0 0 0
04/09/2019
1.61
 1,250 1.59 1.70 1.60 0 0 0
03/09/2019
1.59
 40 1.60 1.71 1.59 0 0 0
30/08/2019
1.60
 54,920 1.59 1.69 1.59 0 0 0
29/08/2019
1.59
 0 1.59 1.59 1.59 0 0 0
28/08/2019
1.59
 10 1.52 1.59 1.59 0 0 0
27/08/2019
1.52
 0 1.52 1.52 1.52 0 0 0
26/08/2019
1.52
 160 1.53 1.53 1.52 0 0 0
23/08/2019
1.53
 10 1.51 1.53 1.53 0 0 0
22/08/2019
1.51
 0 1.51 1.51 1.51 0 0 0
21/08/2019
1.51
 0 1.51 1.51 1.51 0 0 0
20/08/2019
1.51
 20 1.52 1.52 1.42 0 0 0
19/08/2019
1.52
 0 1.52 1.52 1.52 0 0 0
16/08/2019
1.52
 1,000 1.60 1.60 1.52 0 0 0
15/08/2019
1.60
 20 1.52 1.60 1.59 0 0 0
14/08/2019
1.52
 610 1.63 1.63 1.52 0 0 0
13/08/2019
1.63
 60 1.64 1.64 1.53 0 0 0
12/08/2019
1.64
 0 1.64 1.64 1.64 0 0 0
09/08/2019
1.64
 0 1.64 1.64 1.64 0 0 0
08/08/2019
1.64
 50 1.76 1.76 1.64 0 0 0
07/08/2019
1.76
 0 1.76 1.76 1.76 0 0 0
06/08/2019
1.76
 0 1.76 1.76 1.76 0 0 0
05/08/2019
1.76
 0 1.76 1.76 1.76 0 0 0
02/08/2019
1.76
 0 1.76 1.76 1.76 0 0 0
01/08/2019
1.76
 0 1.76 1.76 1.76 0 0 0
31/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
30/07/2019
1.76
 10 1.66 1.76 1.76 0 0 0
29/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
26/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
25/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
24/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
23/07/2019
1.66
 10 1.57 1.66 1.66 0 0 0
22/07/2019
1.57
 2,010 1.49 1.57 1.49 0 0 0
19/07/2019
1.49
 280 1.41 1.49 1.32 0 0 0
18/07/2019
1.41
 8,110 1.32 1.41 1.29 0 0 0
17/07/2019
1.32
 10 1.41 1.41 1.32 0 0 0
16/07/2019
1.41
 10 1.51 1.51 1.41 0 0 0
15/07/2019
1.51
 5,110 1.56 1.56 1.50 0 0 0
12/07/2019
1.56
 200 1.56 1.56 1.56 0 0 0
11/07/2019
1.56
 9,000 1.56 1.56 1.50 0 0 0
10/07/2019
1.56
 7,220 1.66 1.77 1.55 0 0 0
09/07/2019
1.66
 9,630 1.60 1.68 1.49 500 0 0.0
08/07/2019
1.60
 8,500 1.71 1.71 1.60 5,000 0 0.0
05/07/2019
1.71
 20 1.83 1.83 1.71 0 0 0
04/07/2019
1.83
 10 1.85 1.85 1.83 0 0 0
03/07/2019
1.85
 3,970 1.75 1.85 1.63 0 0 0
02/07/2019
1.75
 230 1.64 1.75 1.75 0 0 0
01/07/2019
1.64
 580 1.67 1.67 1.56 0 0 0
28/06/2019
1.67
 620 1.61 1.67 1.51 0 0 0
27/06/2019
1.61
 2,000 1.60 1.71 1.61 0 0 0
26/06/2019
1.60
 40 1.70 1.70 1.60 0 0 0
25/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2019
1.70
 340 1.79 1.79 1.67 0 0 0
20/06/2019
1.79
 110 1.83 1.83 1.71 0 0 0
19/06/2019
1.83
 0 1.83 1.83 1.83 0 0 0
18/06/2019
1.83
 0 1.83 1.83 1.83 0 0 0
17/06/2019
1.83
 130 1.86 1.86 1.73 0 0 0
14/06/2019
1.86
 100 1.99 1.99 1.86 0 0 0
13/06/2019
1.99
 0 1.99 1.99 1.99 0 0 0
12/06/2019
1.99
 10 1.89 1.99 1.99 0 0 0
11/06/2019
1.89
 0 1.89 1.89 1.89 0 0 0
10/06/2019
1.89
 120 1.85 1.94 1.73 0 0 0
07/06/2019
1.85
 0 1.85 1.85 1.85 0 0 0
06/06/2019
1.85
 0 1.85 1.85 1.85 0 0 0
05/06/2019
1.85
 10 1.76 1.85 1.85 0 0 0
04/06/2019
1.76
 930 1.76 1.76 1.76 930 0 0.0
03/06/2019
1.76
 1,190 1.70 1.76 1.60 0 0 0
31/05/2019
1.70
 7,100 1.70 1.70 1.70 7,100 0 0.0
30/05/2019
1.70
 2,150 1.75 1.75 1.70 750 0 0.0
29/05/2019
1.75
 5,040 1.76 1.76 1.75 5,000 0 0.0
28/05/2019
1.76
 1,000 1.76 1.76 1.76 0 0 0
27/05/2019
1.76
 50 1.89 1.89 1.76 0 0 0
24/05/2019
1.89
 20 1.79 1.89 1.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |