CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.45
-0.05
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.01 0.40% 97,800 0 0
2.29
2.53
2.45
2 tháng
(2026-04-20) 		-0.05 -1.96% 273,200 -1,700 0
2.29
2.70
2.45
3 tháng
(2026-03-23) 		0.04 1.63% 394,000 -51,865 0
2.29
2.80
2.45
6 tháng
(2025-12-22) 		-0.40 -13.79% 1,016,600 -128,665 -0.2
2.29
3.56
2.45
12 tháng
(2025-06-24) 		-0.47 -15.82% 1,535,700 -115,865 -0.2
2.29
3.56
2.45
24 tháng
(2024-07-01) 		-1.03 -29.18% 2,012,100 -157,986 -0.3
2.29
3.79
2.45
36 tháng
(2023-07-05) 		-1.29 -34.04% 2,887,500 -78,886 -0.0
2.29
3.98
2.45
60 tháng
(2021-07-15) 		-1.10 -30.56% 15,398,600 -228,191 -0.7
2.29
8.90
2.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2019
1.52
 160 1.53 1.53 1.52 0 0 0
23/08/2019
1.53
 10 1.51 1.53 1.53 0 0 0
22/08/2019
1.51
 0 1.51 1.51 1.51 0 0 0
21/08/2019
1.51
 0 1.51 1.51 1.51 0 0 0
20/08/2019
1.51
 20 1.52 1.52 1.42 0 0 0
19/08/2019
1.52
 0 1.52 1.52 1.52 0 0 0
16/08/2019
1.52
 1,000 1.60 1.60 1.52 0 0 0
15/08/2019
1.60
 20 1.52 1.60 1.59 0 0 0
14/08/2019
1.52
 610 1.63 1.63 1.52 0 0 0
13/08/2019
1.63
 60 1.64 1.64 1.53 0 0 0
12/08/2019
1.64
 0 1.64 1.64 1.64 0 0 0
09/08/2019
1.64
 0 1.64 1.64 1.64 0 0 0
08/08/2019
1.64
 50 1.76 1.76 1.64 0 0 0
07/08/2019
1.76
 0 1.76 1.76 1.76 0 0 0
06/08/2019
1.76
 0 1.76 1.76 1.76 0 0 0
05/08/2019
1.76
 0 1.76 1.76 1.76 0 0 0
02/08/2019
1.76
 0 1.76 1.76 1.76 0 0 0
01/08/2019
1.76
 0 1.76 1.76 1.76 0 0 0
31/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
30/07/2019
1.76
 10 1.66 1.76 1.76 0 0 0
29/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
26/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
25/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
24/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
23/07/2019
1.66
 10 1.57 1.66 1.66 0 0 0
22/07/2019
1.57
 2,010 1.49 1.57 1.49 0 0 0
19/07/2019
1.49
 280 1.41 1.49 1.32 0 0 0
18/07/2019
1.41
 8,110 1.32 1.41 1.29 0 0 0
17/07/2019
1.32
 10 1.41 1.41 1.32 0 0 0
16/07/2019
1.41
 10 1.51 1.51 1.41 0 0 0
15/07/2019
1.51
 5,110 1.56 1.56 1.50 0 0 0
12/07/2019
1.56
 200 1.56 1.56 1.56 0 0 0
11/07/2019
1.56
 9,000 1.56 1.56 1.50 0 0 0
10/07/2019
1.56
 7,220 1.66 1.77 1.55 0 0 0
09/07/2019
1.66
 9,630 1.60 1.68 1.49 500 0 0.0
08/07/2019
1.60
 8,500 1.71 1.71 1.60 5,000 0 0.0
05/07/2019
1.71
 20 1.83 1.83 1.71 0 0 0
04/07/2019
1.83
 10 1.85 1.85 1.83 0 0 0
03/07/2019
1.85
 3,970 1.75 1.85 1.63 0 0 0
02/07/2019
1.75
 230 1.64 1.75 1.75 0 0 0
01/07/2019
1.64
 580 1.67 1.67 1.56 0 0 0
28/06/2019
1.67
 620 1.61 1.67 1.51 0 0 0
27/06/2019
1.61
 2,000 1.60 1.71 1.61 0 0 0
26/06/2019
1.60
 40 1.70 1.70 1.60 0 0 0
25/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2019
1.70
 340 1.79 1.79 1.67 0 0 0
20/06/2019
1.79
 110 1.83 1.83 1.71 0 0 0
19/06/2019
1.83
 0 1.83 1.83 1.83 0 0 0
18/06/2019
1.83
 0 1.83 1.83 1.83 0 0 0
17/06/2019
1.83
 130 1.86 1.86 1.73 0 0 0
14/06/2019
1.86
 100 1.99 1.99 1.86 0 0 0
13/06/2019
1.99
 0 1.99 1.99 1.99 0 0 0
12/06/2019
1.99
 10 1.89 1.99 1.99 0 0 0
11/06/2019
1.89
 0 1.89 1.89 1.89 0 0 0
10/06/2019
1.89
 120 1.85 1.94 1.73 0 0 0
07/06/2019
1.85
 0 1.85 1.85 1.85 0 0 0
06/06/2019
1.85
 0 1.85 1.85 1.85 0 0 0
05/06/2019
1.85
 10 1.76 1.85 1.85 0 0 0
04/06/2019
1.76
 930 1.76 1.76 1.76 930 0 0.0
03/06/2019
1.76
 1,190 1.70 1.76 1.60 0 0 0
31/05/2019
1.70
 7,100 1.70 1.70 1.70 7,100 0 0.0
30/05/2019
1.70
 2,150 1.75 1.75 1.70 750 0 0.0
29/05/2019
1.75
 5,040 1.76 1.76 1.75 5,000 0 0.0
28/05/2019
1.76
 1,000 1.76 1.76 1.76 0 0 0
27/05/2019
1.76
 50 1.89 1.89 1.76 0 0 0
24/05/2019
1.89
 20 1.79 1.89 1.73 0 0 0
23/05/2019
1.79
 0 1.79 1.79 1.79 0 0 0
22/05/2019
1.79
 10 1.70 1.79 1.79 0 0 0
21/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2019
1.70
 770 1.79 1.90 1.70 0 0 0
16/05/2019
1.79
 110 1.81 1.81 1.70 0 0 0
15/05/2019
1.81
 600 1.94 1.94 1.81 0 0 0
14/05/2019
1.94
 0 1.94 1.94 1.94 0 0 0
13/05/2019
1.94
 210 1.84 1.94 1.80 0 0 0
10/05/2019
1.84
 0 1.84 1.84 1.84 0 0 0
09/05/2019
1.84
 0 1.84 1.84 1.84 0 0 0
08/05/2019
1.84
 0 1.84 1.84 1.84 0 0 0
07/05/2019
1.84
 0 1.84 1.84 1.84 0 0 0
06/05/2019
1.84
 0 1.84 1.84 1.84 0 0 0
03/05/2019
1.84
 3,020 1.85 1.85 1.73 0 0 0
02/05/2019
1.85
 0 1.85 1.85 1.85 0 0 0
26/04/2019
1.85
 120 1.86 1.86 1.73 0 0 0
25/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
24/04/2019
1.86
 5,010 1.89 1.89 1.76 0 0 0
23/04/2019
1.89
 20 1.88 1.91 1.89 0 0 0
22/04/2019
1.88
 0 1.88 1.88 1.88 0 0 0
19/04/2019
1.88
 4,900 1.85 1.88 1.73 0 0 0
18/04/2019
1.85
 1,000 1.89 1.89 1.85 0 0 0
17/04/2019
1.89
 0 1.89 1.89 1.89 0 0 0
16/04/2019
1.89
 3,000 1.89 1.89 1.89 0 0 0
12/04/2019
1.89
 0 1.89 1.89 1.89 0 0 0
11/04/2019
1.89
 10 1.78 1.89 1.89 0 0 0
10/04/2019
1.78
 100 1.90 1.90 1.78 0 0 0
09/04/2019
1.90
 0 1.90 1.90 1.90 0 0 0
08/04/2019
1.90
 16,110 1.90 1.90 1.88 0 0 0
05/04/2019
1.90
 24,900 1.90 1.90 1.90 6,000 0 0.0
04/04/2019
1.90
 40 1.90 1.90 1.78 0 0 0
03/04/2019
1.90
 9,200 1.88 1.92 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |