CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.85 4.44% 56,500 -100 -0.0
19.10
20.65
19.60
2 tháng
(2025-12-01) 		-0.25 -1.23% 91,700 -100 -0.0
19.05
20.65
19.60
3 tháng
(2025-10-30) 		-0.45 -2.20% 137,100 -100 -0.0
19.05
20.65
19.60
6 tháng
(2025-08-01) 		2.35 13.29% 1,253,000 -3,200 -0.1
17.46
23.41
19.60
12 tháng
(2025-02-03) 		1.18 6.24% 2,062,600 -60,300 -1.1
15.12
23.41
19.60
24 tháng
(2024-02-15) 		-2.61 -11.56% 4,608,900 -351,540 -6.9
15.12
26.08
19.60
36 tháng
(2023-02-13) 		-8.23 -29.15% 9,176,900 -953,940 -156.4
15.12
29.67
19.60
60 tháng
(2021-02-23) 		-6.57 -24.72% 18,958,700 -465,950 -149.5
15.12
43.03
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
48.56
 110 48.72 48.72 48.40 0 0 0
10/04/2019
48.72
 2,210 48.97 48.97 46.18 560 10 0.0
09/04/2019
48.97
 1,210 48.81 48.97 48.07 1,200 0 0.1
08/04/2019
48.81
 950 49.38 49.38 47.99 0 10 -0.0
05/04/2019
49.38
 20 49.54 49.54 49.38 0 10 -0.0
04/04/2019
49.54
 20 49.30 49.54 48.07 0 10 -0.0
03/04/2019
49.30
 280 48.97 50.04 48.23 0 0 0
02/04/2019
48.97
 280 49.30 49.30 47.99 0 0 0
01/04/2019
49.30
 1,470 49.63 49.63 47.00 1,060 0 0.1
29/03/2019
49.63
 1,020 49.22 49.95 47.99 0 10 -0.0
28/03/2019
49.22
 1,520 50.04 50.04 49.22 1,500 0 0.1
27/03/2019
50.04
 1,510 49.13 50.04 49.05 0 0 0
26/03/2019
49.13
 1,230 49.13 50.86 47.00 0 10 -0.0
25/03/2019
49.13
 900 49.13 49.13 49.13 900 0 0.1
22/03/2019
49.13
 930 49.13 50.04 49.13 0 0 0
21/03/2019
49.13
 120 49.05 49.13 47.82 0 10 -0.0
20/03/2019
49.05
 150 49.13 49.13 49.05 0 0 0
19/03/2019
49.13
 1,500 50.28 50.28 48.23 500 0 0.0
18/03/2019
50.28
 10 48.97 50.28 50.28 0 0 0
15/03/2019
48.97
 210 48.23 48.97 48.23 200 0 0.0
14/03/2019
48.23
 10,510 49.22 49.22 48.23 1,900 0 0.1
13/03/2019
49.22
 70 49.22 49.22 47.82 0 0 0
12/03/2019
49.22
 1,210 46.84 49.22 47.66 0 0 0
11/03/2019
46.84
 2,870 49.22 49.22 46.84 1,600 0 0.1
08/03/2019
49.22
 3,020 49.22 49.22 48.40 1,180 0 0.1
07/03/2019
49.22
 210 49.22 49.22 48.81 0 0 0
06/03/2019
49.22
 1,650 49.22 49.22 49.22 1,600 0 0.1
05/03/2019
49.22
 3,330 49.22 49.22 49.22 1,600 0 0.1
04/03/2019
49.22
 12,190 51.27 51.27 49.22 1,500 10,640 -0.5
01/03/2019
51.27
 3,770 51.27 51.68 49.63 200 0 0.0
28/02/2019
51.27
 6,460 48.23 51.60 48.23 40 0 0.0
27/02/2019
48.23
 1,660 45.11 48.23 46.59 0 120 -0.0
26/02/2019
45.11
 4,520 47.58 47.82 45.11 1,600 1,000 0.0
25/02/2019
47.58
 5,130 50.86 50.86 47.58 0 10 -0.0
22/02/2019
50.86
 1,630 51.68 51.68 48.64 1,400 0 0.1
21/02/2019
51.68
 1,570 50.69 53.32 50.69 0 0 0
20/02/2019
50.69
 3,600 49.63 50.86 48.40 1,550 0 0.1
19/02/2019
49.63
 2,930 50.04 50.04 48.89 1,200 0 0.1
18/02/2019
50.04
 2,710 50.86 50.86 48.89 1,500 0 0.1
15/02/2019
50.86
 3,430 49.87 50.86 48.89 1,100 0 0.1
14/02/2019
49.87
 2,570 50.04 50.04 48.89 1,500 0 0.1
13/02/2019
50.04
 4,220 50.04 50.04 48.89 1,000 0 0.1
12/02/2019
50.04
 2,450 50.04 50.04 48.89 1,500 0 0.1
11/02/2019
50.04
 3,690 52.50 52.50 48.89 1,500 0 0.1
01/02/2019
52.50
 5,060 49.79 52.50 48.07 0 10 -0.0
31/01/2019
49.79
 20 49.87 49.87 47.74 0 10 -0.0
30/01/2019
49.87
 20 50.04 50.04 47.00 0 10 -0.0
29/01/2019
50.04
 500 50.36 50.36 50.04 500 0 0.0
28/01/2019
50.36
 580 50.04 50.36 49.95 0 0 0
25/01/2019
50.04
 1,020 50.28 50.28 47.00 0 10 -0.0
24/01/2019
50.28
 410 50.28 50.28 49.13 400 0 0.0
23/01/2019
50.28
 430 52.50 52.50 49.13 0 10 -0.0
22/01/2019
52.50
 510 49.22 52.50 49.95 0 0 0
21/01/2019
49.22
 0 49.22 49.22 49.22 0 0 0
18/01/2019
49.22
 890 48.97 49.22 47.99 0 0 0
17/01/2019
48.97
 0 48.97 48.97 48.97 0 0 0
16/01/2019
48.97
 0 48.97 48.97 48.97 0 0 0
15/01/2019
48.97
 2,510 49.63 49.63 48.07 2,500 0 0.1
14/01/2019
49.63
 4,020 49.22 49.63 48.07 1,600 0 0.1
11/01/2019
49.22
 60 49.22 50.04 49.22 0 0 0
10/01/2019
49.22
 1,610 49.22 49.22 48.23 1,400 0 0.1
09/01/2019
49.22
 3,890 49.22 49.22 47.99 1,600 0 0.1
08/01/2019
49.22
 1,510 49.05 49.54 48.23 490 0 0.0
07/01/2019
49.05
 430 48.56 49.05 47.99 200 0 0.0
04/01/2019
48.56
 1,600 47.99 48.56 47.99 1,400 0 0.1
03/01/2019
47.99
 1,400 47.99 47.99 45.94 0 10 -0.0
02/01/2019
47.99
 190 47.99 47.99 47.90 0 0 0
28/12/2018
47.99
 720 47.99 48.07 47.99 600 0 0.0
27/12/2018
47.99
 620 47.17 48.07 47.99 0 0 0
26/12/2018
47.17
 630 49.87 49.87 46.76 0 10 -0.0
25/12/2018
49.87
 460 50.20 50.20 46.92 0 10 -0.0
24/12/2018
50.20
 510 48.23 50.69 46.10 0 10 -0.0
21/12/2018
48.23
 450 49.22 49.22 46.35 0 10 -0.0
20/12/2018
49.22
 50 49.22 49.22 46.35 0 10 -0.0
19/12/2018
49.22
 10 49.13 49.22 49.22 0 0 0
18/12/2018
49.13
 3,630 49.13 49.13 45.94 850 0 0.1
17/12/2018
49.13
 950 49.22 49.22 49.13 300 0 0.0
14/12/2018
49.22
 820 49.22 49.22 49.22 510 0 0.0
13/12/2018
49.22
 490 50.61 50.61 47.49 0 10 -0.0
12/12/2018
50.61
 20 50.86 50.86 47.49 0 10 -0.0
11/12/2018
50.86
 10 50.61 50.86 50.86 0 0 0
10/12/2018
50.61
 2,030 49.13 50.61 47.00 0 10 -0.0
07/12/2018
49.13
 90 50.36 50.36 47.74 0 10 -0.0
06/12/2018
50.36
 30 50.04 50.86 50.04 0 0 0
05/12/2018
50.04
 40 51.18 51.18 47.82 0 10 -0.0
04/12/2018
51.18
 50 50.86 51.92 47.66 0 10 -0.0
03/12/2018
50.86
 20 50.04 51.18 50.86 0 0 0
30/11/2018
50.04
 7,290 46.92 50.12 47.17 0 0 0
29/11/2018
46.92
 4,220 47.08 50.36 45.11 0 10 -0.0
28/11/2018
47.08
 10 44.46 47.08 47.08 0 0 0
27/11/2018
44.46
 20 46.43 46.43 44.46 0 0 0
26/11/2018
46.43
 170 46.43 47.90 46.43 0 0 0
23/11/2018
46.43
 10 47.08 47.08 46.43 0 0 0
22/11/2018
47.08
 10 45.53 47.08 47.08 0 0 0
21/11/2018
45.53
 70 47.17 47.17 45.53 0 0 0
20/11/2018
47.17
 20 47.17 47.17 44.95 0 10 -0.0
19/11/2018
47.17
 10 45.53 47.17 47.17 0 0 0
16/11/2018
45.53
 2,470 46.10 46.10 45.53 0 0 0
15/11/2018
46.10
 30 46.67 47.08 46.10 0 0 0
14/11/2018
46.67
 2,040 46.76 46.76 46.26 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |