CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.49% 4,909,900 57,700 0.7
10.85
11.65
11.05
2 tháng
(2026-01-12) 		-0.60 -5.15% 9,270,900 63,100 0.7
10.85
11.75
11.05
3 tháng
(2025-12-15) 		-0.55 -4.74% 11,776,400 109,700 1.3
10.85
11.80
11.05
6 tháng
(2025-09-15) 		-2.15 -16.29% 35,779,000 -603,300 -7.4
10.85
13.25
11.05
12 tháng
(2025-03-18) 		-1.60 -12.65% 171,371,300 -270,160 -3.1
9.54
14.50
11.05
24 tháng
(2024-03-25) 		1.84 19.98% 351,017,400 1,446,440 14.9
8
14.50
11.05
36 tháng
(2023-03-29) 		1.35 13.92% 528,900,200 1,262,380 12.9
8
15.65
11.05
60 tháng
(2021-04-08) 		-8.03 -42.10% 979,047,000 -127,350 -17.7
7.18
32.19
11.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
6.06
 36,350 6.05 6.07 6.00 0 0 0
23/05/2019
6.05
 90,400 6.03 6.06 5.98 0 0 0
22/05/2019
6.03
 52,650 6.10 6.10 6.02 0 0 0
21/05/2019
6.10
 3,550 6.11 6.12 6.02 0 0 0
20/05/2019
6.11
 60,510 6.06 6.12 6.01 0 0 0
17/05/2019
6.06
 38,090 6.11 6.11 6.00 0 0 0
16/05/2019
6.11
 12,540 6.07 6.12 6.00 0 0 0
15/05/2019
6.07
 40,790 5.92 6.14 5.92 0 0 0
14/05/2019
5.92
 13,250 5.92 5.92 5.86 0 0 0
13/05/2019
5.92
 49,560 5.92 5.92 5.85 0 0 0
10/05/2019
5.92
 21,140 5.92 5.93 5.92 0 0 0
09/05/2019
5.92
 23,100 5.92 5.92 5.85 0 0 0
08/05/2019
5.92
 35,370 5.82 5.93 5.76 0 0 0
07/05/2019
5.82
 83,230 5.92 5.99 5.82 40 0 0.0
06/05/2019
5.92
 102,790 6.06 6.06 5.89 0 0 0
03/05/2019
6.06
 21,200 6.03 6.07 5.96 0 0 0
02/05/2019
6.03
 74,760 6.13 6.13 6.03 0 0 0
26/04/2019
6.13
 45,370 6.07 6.14 6.07 0 0 0
25/04/2019
6.07
 56,440 6.13 6.14 6.07 0 0 0
24/04/2019
6.13
 65,370 6.06 6.13 6.04 0 10 -0.0
23/04/2019
6.06
 89,600 6.11 6.13 6.06 0 0 0
22/04/2019
6.11
 128,120 6.14 6.14 6.07 0 0 0
19/04/2019
6.14
 84,880 6.12 6.26 6.12 10,000 0 0.1
18/04/2019
6.12
 139,270 6.16 6.27 6.12 0 0 0
17/04/2019
6.16
 105,490 6.28 6.36 6.16 0 2,700 -0.0
16/04/2019
6.28
 123,740 6.27 6.31 6.14 0 0 0
12/04/2019
6.27
 182,230 6.40 6.41 6.27 500 0 0.0
11/04/2019
6.40
 87,730 6.36 6.43 6.33 0 0 0
10/04/2019
6.36
 111,650 6.55 6.57 6.36 10 0 0.0
09/04/2019
6.55
 132,040 6.63 6.67 6.55 1,100 0 0.0
08/04/2019
6.63
 139,800 6.61 6.65 6.57 0 0 0
05/04/2019
6.61
 249,810 6.37 6.72 6.36 0 0 0
04/04/2019
6.37
 89,040 6.46 6.46 6.36 0 0 0
03/04/2019
6.46
 47,960 6.46 6.46 6.36 0 20 -0.0
02/04/2019
6.46
 248,190 6.43 6.49 6.43 0 0 0
01/04/2019
6.43
 112,360 6.39 6.46 6.36 0 0 0
29/03/2019
6.39
 156,270 6.36 6.44 6.36 6,830 10 0.1
28/03/2019
6.36
 321,820 6.23 6.50 6.21 15,000 0 0.1
27/03/2019
6.23
 98,020 6.25 6.28 6.21 0 0 0
26/03/2019
6.25
 78,210 6.21 6.28 6.21 0 0 0
25/03/2019
6.21
 415,080 6.32 6.32 6.12 0 0 0
22/03/2019
6.32
 130,120 6.40 6.40 6.22 0 0 0
21/03/2019
6.40
 328,580 6.43 6.57 6.28 200 70,000 -0.6
20/03/2019
6.43
 275,230 6.28 6.57 6.28 0 0 0
19/03/2019
6.28
 508,020 5.90 6.31 5.96 0 0 0
18/03/2019
5.90
 187,870 5.84 5.94 5.82 0 0 0
15/03/2019
5.84
 203,780 5.81 5.92 5.80 0 0 0
14/03/2019
5.81
 118,570 5.81 5.85 5.80 0 0 0
13/03/2019
5.81
 208,190 5.85 5.86 5.81 0 0 0
12/03/2019
5.85
 55,250 5.85 5.87 5.80 0 0 0
11/03/2019
5.85
 67,530 5.82 5.85 5.78 0 0 0
08/03/2019
5.82
 107,930 5.89 5.89 5.81 0 0 0
07/03/2019
5.89
 161,950 5.89 5.92 5.87 0 0 0
06/03/2019
5.89
 78,910 5.89 5.92 5.89 0 0 0
05/03/2019
5.89
 320,520 5.85 5.98 5.81 0 0 0
04/03/2019
5.85
 148,460 5.71 5.96 5.71 550 0 0.0
01/03/2019
5.71
 29,510 5.67 5.74 5.67 0 0 0
28/02/2019
5.67
 82,930 5.72 5.74 5.56 0 0 0
27/02/2019
5.72
 96,910 5.62 5.73 5.63 0 0 0
26/02/2019
5.62
 60,770 5.59 5.78 5.59 0 0 0
25/02/2019
5.59
 326,230 5.61 5.61 5.59 0 0 0
22/02/2019
5.61
 66,620 5.53 5.61 5.50 0 0 0
21/02/2019
5.53
 36,940 5.54 5.56 5.49 0 0 0
20/02/2019
5.54
 13,190 5.50 5.54 5.50 0 0 0
19/02/2019
5.50
 81,580 5.57 5.60 5.19 0 0 0
18/02/2019
5.57
 39,270 5.61 5.63 5.57 0 0 0
15/02/2019
5.61
 92,760 5.56 5.71 5.53 0 0 0
14/02/2019
5.56
 45,930 5.60 5.67 5.56 0 0 0
13/02/2019
5.60
 24,140 5.59 5.70 5.56 0 0 0
12/02/2019
5.59
 13,170 5.56 5.61 5.53 0 0 0
11/02/2019
5.56
 5,300 5.48 5.56 5.52 0 0 0
01/02/2019
5.48
 34,520 5.45 5.48 5.42 0 0 0
31/01/2019
5.45
 27,390 5.45 5.45 5.43 0 0 0
30/01/2019
5.45
 60,650 5.44 5.48 5.44 0 0 0
29/01/2019
5.44
 39,620 5.45 5.55 5.44 0 0 0
28/01/2019
5.45
 78,280 5.45 5.45 5.42 0 0 0
25/01/2019
5.45
 142,760 5.42 5.55 5.45 0 0 0
24/01/2019
5.42
 98,880 5.55 5.55 5.42 0 0 0
23/01/2019
5.55
 156,720 5.60 5.60 5.45 0 0 0
22/01/2019
5.60
 88,010 5.63 5.63 5.56 0 0 0
21/01/2019
5.63
 150,470 5.60 5.63 5.58 0 0 0
18/01/2019
5.60
 2,010 5.63 5.89 5.60 0 0 0
17/01/2019
5.63
 8,880 5.63 5.63 5.49 0 0 0
16/01/2019
5.63
 8,330 5.63 5.63 5.60 0 0 0
15/01/2019
5.63
 4,710 5.61 5.72 5.61 0 0 0
14/01/2019
5.61
 12,690 5.60 5.84 5.61 0 0 0
11/01/2019
5.60
 25,960 5.60 5.62 5.60 0 0 0
10/01/2019
5.60
 67,760 5.60 5.63 5.58 0 0 0
09/01/2019
5.60
 41,640 5.71 5.71 5.60 0 0 0
08/01/2019
5.71
 56,550 5.59 5.71 5.56 0 0 0
07/01/2019
5.59
 17,550 5.45 5.63 5.53 0 0 0
04/01/2019
5.45
 5,450 5.63 5.63 5.45 0 0 0
03/01/2019
5.63
 3,120 5.63 5.70 5.63 0 0 0
02/01/2019
5.63
 15,440 5.51 5.71 5.50 0 0 0
28/12/2018
5.51
 24,500 5.62 5.63 5.49 0 0 0
27/12/2018
5.62
 28,960 5.60 5.63 5.42 0 0 0
26/12/2018
5.60
 13,500 5.56 5.76 5.49 0 0 0
25/12/2018
5.56
 85,730 5.59 5.60 5.38 0 0 0
24/12/2018
5.59
 32,310 5.63 5.78 5.59 0 0 0
21/12/2018
5.63
 41,990 5.63 5.65 5.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |