CTCP Nước Thủ Dầu Một (tdm)

57.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 0.88% 238,100 -34,100 0
56
61.40
57.50
2 tháng
(2026-04-13) 		0.80 1.41% 430,900 -39,800 0
56
61.40
57.50
3 tháng
(2026-03-16) 		1.97 3.55% 842,800 -53,700 -0.0
52.01
61.40
57.50
6 tháng
(2025-12-15) 		0.70 1.24% 1,330,200 -139,000 -5.0
52.01
61.40
57.50
12 tháng
(2025-06-17) 		2.27 4.10% 2,374,200 -270,700 -12.6
52.01
61.40
57.50
24 tháng
(2024-06-24) 		11.32 24.50% 7,533,100 -1,414,069 -74.6
45.33
61.40
57.50
36 tháng
(2023-06-28) 		23.42 68.74% 26,458,000 -4,143,569 -188.6
33.72
61.40
57.50
60 tháng
(2021-07-08) 		34.10 145.75% 182,450,900 -4,020,416 -189.7
22.64
61.40
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
23.84
 256,300 24.45 24.92 23.76 0 0 0
19/08/2019
24.45
 105,960 24.45 24.68 24.30 11,000 0 0.4
16/08/2019
24.45
 162,930 24.88 24.88 24.42 0 0 0
15/08/2019
24.88
 78,810 24.88 24.99 24.26 0 0 0
14/08/2019
24.88
 150,480 24.88 25.38 24.84 0 0 0
13/08/2019
24.88
 181,290 24.88 25.45 24.22 0 0 0
12/08/2019
24.88
 91,840 25.38 25.38 24.84 0 0 0
09/08/2019
25.38
 242,750 24.92 26.15 24.99 0 0 0
08/08/2019
24.92
 164,610 24.99 25.34 24.72 0 0 0
07/08/2019
24.99
 463,070 23.84 24.99 23.84 0 10,000 -0.3
06/08/2019
23.84
 247,950 23.69 24.15 23.07 1,180,000 0 34.1
05/08/2019
23.69
 242,490 23.76 23.76 23.11 79,000 0 2.4
02/08/2019
23.76
 193,960 24.22 24.22 23.69 45,000 0 1.4
01/08/2019
24.22
 106,920 23.53 24.22 23.30 46,800 0 1.4
31/07/2019
23.53
 143,620 23.07 23.76 22.45 20,500 0 0.6
30/07/2019
23.07
 425,930 24.03 24.03 22.69 81,000 0 2.5
29/07/2019
24.03
 127,160 24.53 24.53 23.76 14,000 0 0.4
26/07/2019
24.53
 137,820 24.99 24.99 23.76 11,390 0 0.4
25/07/2019
24.99
 255,990 24.95 25.68 24.99 238,850 200,000 1.3
24/07/2019
24.95
 112,520 25.07 25.07 24.84 108,000 100,000 0.3
23/07/2019
25.07
 101,130 25.07 25.15 24.76 200,000 200,000 0
22/07/2019
25.07
 107,330 25.07 25.38 24.80 0 0 0
19/07/2019
25.07
 528,640 24.22 25.26 24.22 50,000 0 1.6
18/07/2019
24.22
 105,330 23.84 24.22 23.76 0 0 0
17/07/2019
23.84
 107,680 24.22 24.30 23.84 0 0 0
16/07/2019
24.22
 120,290 23.76 24.34 23.76 0 0 0
15/07/2019
23.76
 97,160 23.76 23.99 23.69 0 0 0
12/07/2019
23.76
 116,670 23.84 24.07 23.76 0 0 0
11/07/2019
23.84
 176,430 23.99 24.38 23.84 0 0 0
10/07/2019
23.99
 136,900 23.99 24.42 23.61 0 100 -0.0
09/07/2019
23.99
 100,330 24.53 24.53 23.88 0 0 0
08/07/2019
24.53
 301,910 24.22 24.53 23.45 50,000 250 1.6
05/07/2019
24.22
 650,590 25.72 25.72 24.22 11,000 0 0.4
04/07/2019
25.72
 155,710 25.45 25.76 25.45 10,800 0 0.4
03/07/2019
25.45
 139,490 25.61 25.76 25.38 0 0 0
02/07/2019
25.61
 379,610 24.84 26.03 24.92 0 0 0
01/07/2019
24.84
 83,060 24.57 24.99 24.61 0 0 0
28/06/2019
24.57
 169,830 24.76 24.84 24.38 0 0 0
27/06/2019
24.76
 187,010 24.68 25.34 24.38 50,000 0 1.6
26/06/2019
24.68
 99,870 24.57 24.92 24.45 0 0 0
25/06/2019
24.57
 184,790 24.99 25.38 24.45 0 0 0
24/06/2019
24.99
 255,010 24.38 25.22 24.22 0 100 -0.0
21/06/2019
24.38
 83,450 24.49 24.53 24.15 0 0 0
20/06/2019
24.49
 180,790 24.53 24.76 23.99 0 0 0
19/06/2019
24.53
 466,570 24.38 25.38 24.53 250 0 0.0
18/06/2019
24.38
 89,610 24.26 24.61 23.99 0 0 0
17/06/2019
24.26
 185,180 23.92 24.30 23.84 0 0 0
14/06/2019
23.92
 189,820 24.30 24.57 23.92 0 0 0
13/06/2019
24.30
 185,920 24.61 24.61 24.30 0 0 0
12/06/2019
24.61
 229,490 24.61 24.61 24.22 50,000 0 1.6
11/06/2019
24.61
 387,290 23.84 24.88 23.69 0 0 0
10/06/2019
23.84
 349,600 23.61 24.07 23.61 5,600 0 0.2
07/06/2019
23.61
 926,500 22.07 23.61 22.07 0 0 0
06/06/2019
22.07
 65,040 21.69 22.07 21.65 0 0 0
05/06/2019
21.69
 65,520 21.84 21.92 21.53 0 0 0
04/06/2019
21.84
 41,550 21.53 22.30 21.53 11,760 0 0.3
03/06/2019
21.53
 143,130 21.99 21.99 21.38 57,980 0 1.6
31/05/2019
21.99
 83,970 22.45 22.45 21.99 0 0 0
30/05/2019
22.45
 148,610 22.30 22.69 22.30 200 0 0.0
29/05/2019
22.30
 388,580 21.46 22.69 21.46 46,760 0 1.3
28/05/2019
21.46
 250,340 21.22 21.61 21.15 70,000 0 2.0
27/05/2019
21.22
 21,680 21.19 21.49 21.11 0 0 0
24/05/2019
21.19
 113,950 21.22 21.30 21.11 0 0 0
23/05/2019
21.22
 13,600 21.19 21.30 21.15 0 0 0
22/05/2019
21.19
 167,050 20.99 21.53 20.88 0 0 0
21/05/2019
20.99
 27,350 21.30 21.30 20.84 0 1,400 -0.0
20/05/2019
21.30
 39,140 20.96 21.53 20.88 0 0 0
17/05/2019
20.96
 198,650 21.38 21.69 20.92 30,000 0 0.8
16/05/2019
21.38
 251,220 21.92 21.95 21.38 54,510 0 1.5
15/05/2019
21.92
 100,450 21.95 22.30 21.84 0 0 0
14/05/2019
21.95
 220,300 21.95 22.11 21.57 51,070 0 1.5
13/05/2019
21.95
 48,920 22.11 22.45 21.92 19,860 0 0.6
10/05/2019
22.11
 11,010 22.07 22.30 21.92 1,410 0 0.0
09/05/2019
22.07
 15,960 22.03 22.22 21.95 0 800 -0.0
08/05/2019
22.03
 34,790 22.03 22.26 21.92 19,160 0 0.5
07/05/2019
22.03
 48,140 22.53 22.69 21.92 10,000 0 0.3
06/05/2019
22.53
 28,750 22.30 22.69 22.07 0 0 0
03/05/2019
22.30
 26,860 23.03 23.07 22.22 700 0 0.0
02/05/2019
23.03
 87,180 22.76 23.22 22.76 50,800 10 1.5
26/04/2019
22.76
 192,940 22.15 22.92 22.15 63,480 0 1.9
25/04/2019
22.15
 23,420 22.15 22.38 21.99 0 0 0
24/04/2019
22.15
 234,570 21.76 22.69 21.61 49,900 0 1.4
23/04/2019
21.76
 43,910 21.80 21.84 21.38 0 0 0
22/04/2019
21.80
 32,530 21.84 21.84 21.53 0 0 0
19/04/2019
21.84
 40,060 21.61 21.92 21.53 0 0 0
18/04/2019
21.61
 202,350 21.69 21.84 21.61 155,120 0 4.4
17/04/2019
21.69
 87,470 21.99 22.15 21.69 2,530 0 0.1
16/04/2019
21.99
 84,130 21.92 21.99 21.22 0 0 0
12/04/2019
21.92
 395,870 22.15 22.15 20.61 34,750 0 1.0
11/04/2019
22.15
 283,920 22.22 22.45 21.61 100,000 0 2.9
10/04/2019
22.22
 354,640 22.07 22.30 21.61 159,880 0 4.6
09/04/2019
22.07
 166,550 22.95 23.30 21.61 700 0 0.0
08/04/2019
22.95
 394,410 22.69 23.07 22.30 325,000 0 9.6
05/04/2019
22.69
 533,010 23.53 23.53 22.61 300,000 0 9.0
04/04/2019
23.53
 295,930 23.22 23.61 23.07 64,880 9,120 1.7
03/04/2019
23.22
 479,270 22.92 23.26 22.76 207,790 1,880 6.2
02/04/2019
22.92
 302,760 22.69 23.07 22.42 232,270 0 6.9
01/04/2019
22.69
 170,760 22.99 23.03 22.53 113,300 0 3.3
29/03/2019
22.99
 403,230 23.07 23.15 22.53 529,990 0 15.4
28/03/2019
23.07
 631,340 21.92 23.42 21.61 382,090 0 11.0

Chính sách bảo mật | Điều khoản sử dụng |