CTCP Thuận Đức (tdp)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.35 -1.19% 2,839,800 2,900 0
28.55
29.50
29
2 tháng
(2026-04-20) 		-0.50 -1.69% 7,550,000 19,700 0
28.55
30.80
29
3 tháng
(2026-03-20) 		-1 -3.33% 13,316,600 -132,200 -0.4
28.55
30.80
29
6 tháng
(2025-12-22) 		1.71 6.29% 28,424,200 249,400 11.8
25.90
35.70
29
12 tháng
(2025-06-23) 		0.41 1.44% 47,911,800 228,900 11.2
24.86
35.70
29
24 tháng
(2024-06-28) 		1.62 5.92% 75,817,600 200,049 10.5
24.86
35.70
29
36 tháng
(2023-07-04) 		2.57 9.70% 108,341,900 170,649 9.9
20.76
35.70
29
60 tháng
(2021-07-14) 		13.55 87.73% 137,836,800 196,483 10.4
13.44
35.70
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2019
8.20
 3,700 8.25 8.25 8.20 0 0 0
23/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
22/08/2019
8.25
 5,000 8.15 8.25 8.25 0 0 0
21/08/2019
8.15
 0 8.45 8.15 8.15 0 0 0
20/08/2019
8.45
 7,800 8.25 8.45 7.85 0 0 0
19/08/2019
8.25
 5,000 8.20 8.25 8.25 0 0 0
16/08/2019
8.20
 4,000 7.95 8.20 8.20 0 0 0
15/08/2019
7.95
 5,200 7.70 7.95 7.95 0 0 0
14/08/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
14/08/2019
7.70
 4,300 7.23 7.70 7.70 0 0 0
13/08/2019
7.23
 10,200 7.41 7.50 7.23 0 0 0
12/08/2019
7.41
 4,000 7.37 7.41 7.41 0 0 0
09/08/2019
7.37
 5,200 7.32 7.37 7.37 0 0 0
08/08/2019
7.32
 4,100 7.14 7.32 7.32 0 0 0
07/08/2019
7.14
 0 7.14 7.14 7.14 0 0 0
06/08/2019
7.14
 5,400 6.88 7.14 7.14 0 0 0
05/08/2019
6.88
 5,500 7.32 7.32 6.88 0 0 0
02/08/2019
7.32
 4,800 7.10 7.32 7.32 0 0 0
01/08/2019
7.10
 0 7.10 7.10 7.10 0 0 0
31/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
30/07/2019
7.10
 200 7.32 7.32 7.10 0 0 0
29/07/2019
7.32
 0 7.10 7.32 7.32 0 0 0
26/07/2019
7.10
 8,800 7.54 7.54 7.10 0 0 0
25/07/2019
7.54
 4,800 7.01 7.54 7.10 0 0 0
24/07/2019
7.01
 9,800 6.79 7.01 6.66 0 0 0
23/07/2019
6.79
 10,400 7.54 7.54 6.79 0 0 0
22/07/2019
7.54
 0 7.54 7.54 7.54 0 0 0
19/07/2019
7.54
 5,000 7.46 7.54 7.54 0 0 0
18/07/2019
7.46
 0 7.46 7.46 7.46 0 0 0
17/07/2019
7.46
 5,100 7.14 7.46 7.46 0 0 0
16/07/2019
7.14
 0 6.61 7.14 7.14 0 0 0
15/07/2019
6.61
 11,600 6.70 7.68 6.61 0 0 0
12/07/2019
6.70
 200 7.77 7.77 6.70 0 0 0
11/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
10/07/2019
7.77
 5,800 7.46 7.77 7.77 0 0 0
09/07/2019
7.46
 68,400 7.41 7.50 7.46 0 0 0
08/07/2019
7.41
 81,700 7.46 7.46 6.75 0 0 0
05/07/2019
7.46
 5,100 7.50 7.50 7.46 0 0 0
04/07/2019
7.50
 70,600 7.90 7.90 7.50 0 0 0
03/07/2019
7.90
 68,300 7.77 7.90 7.77 0 0 0
02/07/2019
7.77
 143,600 7.68 7.99 7.10 0 0 0
01/07/2019
7.68
 5,000 7.68 7.68 7.68 0 0 0
28/06/2019
7.68
 5,300 7.68 7.68 7.68 0 0 0
27/06/2019
7.68
 75,900 7.72 8.21 7.14 0 0 0
26/06/2019
7.72
 19,800 7.63 7.72 6.66 0 0 0
25/06/2019
7.63
 106,700 6.57 7.68 6.57 0 0 0
24/06/2019
6.57
 18,800 6.75 6.83 6.57 0 0 0
21/06/2019
6.75
 5,800 6.75 6.75 6.75 0 0 0
20/06/2019
6.75
 45,400 6.79 6.79 6.66 0 0 0
19/06/2019
6.79
 4,500 6.79 6.79 6.79 0 0 0
18/06/2019
6.79
 45,700 6.66 6.79 6.66 0 0 0
17/06/2019
6.66
 4,700 6.66 6.66 6.66 0 0 0
14/06/2019
6.66
 4,600 6.66 6.66 6.66 0 0 0
13/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
12/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
11/06/2019
6.66
 4,700 6.66 6.66 6.66 0 0 0
10/06/2019
6.66
 4,600 6.66 6.66 6.66 0 0 0
07/06/2019
6.66
 4,500 6.66 6.66 6.66 0 0 0
06/06/2019
6.66
 39,200 6.66 6.83 6.66 0 0 0
05/06/2019
6.66
 0 6.57 6.66 6.66 0 0 0
04/06/2019
6.57
 10,800 6.61 6.75 6.57 0 0 0
03/06/2019
6.61
 9,200 6.61 6.75 6.61 0 0 0
31/05/2019
6.61
 0 6.61 6.61 6.61 0 0 0
30/05/2019
6.61
 5,700 6.61 6.61 6.61 0 0 0
29/05/2019
6.61
 4,700 6.70 6.70 6.61 0 0 0
28/05/2019
6.70
 5,700 6.66 6.70 6.70 0 0 0
27/05/2019
6.66
 218,000 6.66 6.66 6.66 0 0 0
24/05/2019
6.66
 209,400 6.70 6.79 6.66 0 0 0
23/05/2019
6.70
 205,700 6.70 6.70 6.66 0 0 0
22/05/2019
6.70
 152,800 6.70 6.70 6.66 0 0 0
21/05/2019
6.70
 5,700 6.57 6.70 6.70 0 0 0
20/05/2019
6.57
 9,800 6.57 6.70 6.57 0 0 0
17/05/2019
6.57
 153,900 6.57 6.66 6.57 0 0 0
16/05/2019
6.57
 153,100 6.61 6.61 6.57 0 0 0
15/05/2019
6.61
 5,900 6.66 6.66 6.61 0 0 0
14/05/2019
6.66
 5,100 6.66 6.66 6.66 0 0 0
13/05/2019
6.66
 16,000 6.57 6.66 6.57 0 0 0
10/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
09/05/2019
6.57
 5,300 6.66 6.66 6.57 0 0 0
08/05/2019
6.66
 12,000 6.66 6.75 6.66 0 0 0
07/05/2019
6.66
 5,300 6.57 6.66 6.66 0 0 0
06/05/2019
6.57
 6,200 6.57 6.57 6.52 0 0 0
03/05/2019
6.57
 15,400 6.52 6.66 6.52 0 0 0
02/05/2019
6.52
 6,100 6.48 6.52 6.52 0 0 0
26/04/2019
6.48
 0 6.48 6.48 6.48 0 0 0
25/04/2019
6.48
 5,500 6.61 6.61 6.43 0 0 0
24/04/2019
6.61
 0 6.66 6.61 6.61 0 0 0
23/04/2019
6.66
 6,000 6.66 6.66 6.52 0 0 0
22/04/2019
6.66
 0 6.70 6.66 6.66 0 0 0
19/04/2019
6.70
 6,000 6.79 6.79 6.61 0 0 0
18/04/2019
6.79
 5,400 6.79 6.79 6.79 0 0 0
17/04/2019
6.79
 6,100 6.61 6.79 5.64 0 0 0
16/04/2019
6.61
 6,200 6.61 6.61 6.61 0 0 0
12/04/2019
6.61
 5,700 6.79 6.79 6.52 0 0 0
11/04/2019
6.79
 0 6.83 6.79 6.79 0 0 0
10/04/2019
6.83
 6,000 6.66 6.83 6.70 0 0 0
09/04/2019
6.66
 6,200 6.43 6.66 6.35 0 0 0
08/04/2019
6.43
 0 6.43 6.43 6.43 0 0 0
05/04/2019
6.43
 6,300 6.57 6.57 6.43 0 0 0
04/04/2019
6.57
 6,300 6.70 6.70 6.57 0 0 0
03/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |