CTCP Thuận Đức (tdp)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.45 -10.31% 4,775,200 83,300 2.5
28.55
33.45
30
2 tháng
(2026-01-12) 		1.60 5.63% 11,786,100 334,600 10.9
27.50
35.70
30
3 tháng
(2025-12-15) 		4.83 19.18% 14,868,600 362,400 11.6
25.17
35.70
30
6 tháng
(2025-09-15) 		-0.30 -0.98% 25,206,500 220,200 7.0
24.86
35.70
30
12 tháng
(2025-03-18) 		0.06 0.21% 42,122,100 242,600 7.9
24.86
35.70
30
24 tháng
(2024-03-25) 		2.34 8.44% 66,257,500 318,949 10.6
24.86
35.70
30
36 tháng
(2023-03-29) 		7.65 34.26% 100,776,400 315,149 12.1
20.76
35.70
30
60 tháng
(2021-04-08) 		14.75 96.68% 130,636,100 304,283 10.1
13.44
35.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
6.66
 209,400 6.70 6.79 6.66 0 0 0
23/05/2019
6.70
 205,700 6.70 6.70 6.66 0 0 0
22/05/2019
6.70
 152,800 6.70 6.70 6.66 0 0 0
21/05/2019
6.70
 5,700 6.57 6.70 6.70 0 0 0
20/05/2019
6.57
 9,800 6.57 6.70 6.57 0 0 0
17/05/2019
6.57
 153,900 6.57 6.66 6.57 0 0 0
16/05/2019
6.57
 153,100 6.61 6.61 6.57 0 0 0
15/05/2019
6.61
 5,900 6.66 6.66 6.61 0 0 0
14/05/2019
6.66
 5,100 6.66 6.66 6.66 0 0 0
13/05/2019
6.66
 16,000 6.57 6.66 6.57 0 0 0
10/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
09/05/2019
6.57
 5,300 6.66 6.66 6.57 0 0 0
08/05/2019
6.66
 12,000 6.66 6.75 6.66 0 0 0
07/05/2019
6.66
 5,300 6.57 6.66 6.66 0 0 0
06/05/2019
6.57
 6,200 6.57 6.57 6.52 0 0 0
03/05/2019
6.57
 15,400 6.52 6.66 6.52 0 0 0
02/05/2019
6.52
 6,100 6.48 6.52 6.52 0 0 0
26/04/2019
6.48
 0 6.48 6.48 6.48 0 0 0
25/04/2019
6.48
 5,500 6.61 6.61 6.43 0 0 0
24/04/2019
6.61
 0 6.66 6.61 6.61 0 0 0
23/04/2019
6.66
 6,000 6.66 6.66 6.52 0 0 0
22/04/2019
6.66
 0 6.70 6.66 6.66 0 0 0
19/04/2019
6.70
 6,000 6.79 6.79 6.61 0 0 0
18/04/2019
6.79
 5,400 6.79 6.79 6.79 0 0 0
17/04/2019
6.79
 6,100 6.61 6.79 5.64 0 0 0
16/04/2019
6.61
 6,200 6.61 6.61 6.61 0 0 0
12/04/2019
6.61
 5,700 6.79 6.79 6.52 0 0 0
11/04/2019
6.79
 0 6.83 6.79 6.79 0 0 0
10/04/2019
6.83
 6,000 6.66 6.83 6.70 0 0 0
09/04/2019
6.66
 6,200 6.43 6.66 6.35 0 0 0
08/04/2019
6.43
 0 6.43 6.43 6.43 0 0 0
05/04/2019
6.43
 6,300 6.57 6.57 6.43 0 0 0
04/04/2019
6.57
 6,300 6.70 6.70 6.57 0 0 0
03/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
02/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
01/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
29/03/2019
6.70
 100 6.88 6.88 6.70 0 0 0
28/03/2019
6.88
 0 6.88 6.88 6.88 0 0 0
27/03/2019
6.88
 0 6.92 6.88 6.88 0 0 0
26/03/2019
6.92
 5,900 7.19 7.19 6.88 0 0 0
25/03/2019
7.19
 0 7.23 7.19 7.19 0 0 0
22/03/2019
7.23
 5,800 7.54 7.54 7.10 0 0 0
21/03/2019
7.54
 5,000 7.32 7.54 7.41 0 0 0
20/03/2019
7.32
 0 7.32 7.32 7.32 0 0 0
19/03/2019
7.32
 0 7.32 7.32 7.32 0 0 0
18/03/2019
7.32
 3,100 7.54 7.54 7.32 0 0 0
15/03/2019
7.54
 8,500 6.88 7.54 6.88 0 0 0
14/03/2019
6.88
 0 6.88 6.88 6.88 0 0 0
13/03/2019
6.88
 5,000 6.79 6.88 6.88 0 0 0
12/03/2019
6.79
 0 6.79 6.79 6.79 0 0 0
11/03/2019
6.79
 0 6.79 6.79 6.79 0 0 0
08/03/2019
6.79
 3,900 6.52 6.79 6.79 0 0 0
07/03/2019
6.52
 2,800 6.52 6.52 6.52 0 0 0
06/03/2019
6.52
 3,100 6.52 6.88 6.52 0 0 0
05/03/2019
6.52
 3,000 6.61 6.61 6.52 0 0 0
04/03/2019
6.61
 0 6.61 6.61 6.61 0 0 0
01/03/2019
6.61
 6,700 6.66 6.66 6.61 0 0 0
28/02/2019
6.66
 0 6.61 6.66 6.66 0 0 0
27/02/2019
6.61
 36,000 6.48 6.66 6.61 0 0 0
26/02/2019
6.48
 3,000 6.57 6.57 6.48 0 0 0
25/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
22/02/2019
6.57
 7,300 6.61 6.61 6.57 0 0 0
21/02/2019
6.61
 0 6.61 6.61 6.61 0 0 0
20/02/2019
6.61
 0 6.61 6.61 6.61 0 0 0
19/02/2019
6.61
 5,000 6.70 6.70 6.61 0 0 0
18/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
15/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
14/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
13/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/02/2019
6.70
 0 7.06 6.70 6.70 0 0 0
01/02/2019
7.06
 27,500 6.39 7.06 6.66 0 0 0
31/01/2019
6.39
 0 6.39 6.39 6.39 0 0 0
30/01/2019
6.39
 2,500 6.57 6.57 6.39 0 0 0
29/01/2019
6.57
 5,000 6.70 6.70 6.57 0 0 0
28/01/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/01/2019
6.70
 0 6.70 6.70 6.70 0 0 0
24/01/2019
6.70
 5,000 7.14 7.14 6.70 0 0 0
23/01/2019
7.14
 0 7.14 7.14 7.14 0 0 0
22/01/2019
7.14
 0 7.10 7.14 7.14 0 0 0
21/01/2019
7.10
 5,500 7.54 7.54 7.10 0 0 0
18/01/2019
7.54
 0 7.54 7.54 7.54 0 0 0
17/01/2019
7.54
 3,100 6.75 7.54 7.54 0 0 0
16/01/2019
6.75
 4,200 6.66 6.75 6.75 0 0 0
15/01/2019
6.66
 11,400 6.61 6.66 5.64 0 0 0
14/01/2019
6.61
 0 6.61 6.61 6.61 0 0 0
11/01/2019
6.61
 3,400 6.61 6.61 6.61 0 0 0
10/01/2019
6.61
 3,900 6.66 6.66 6.61 0 0 0
09/01/2019
6.66
 0 6.66 6.66 6.66 0 0 0
08/01/2019
6.66
 4,200 6.75 6.75 6.66 0 0 0
07/01/2019
6.75
 0 6.75 6.75 6.75 0 0 0
04/01/2019
6.75
 5,400 6.79 6.79 6.75 0 0 0
03/01/2019
6.79
 400 6.52 6.79 6.79 0 0 0
02/01/2019
6.52
 3,600 6.48 6.52 6.52 0 0 0
28/12/2018
6.48
 2,800 6.57 6.57 6.48 0 0 0
27/12/2018
6.57
 2,600 6.61 6.61 6.57 0 0 0
26/12/2018
6.61
 7,700 6.61 6.66 6.61 0 0 0
25/12/2018
6.61
 4,000 6.66 6.66 6.61 0 0 0
24/12/2018
6.66
 0 6.66 6.66 6.66 0 0 0
21/12/2018
6.66
 2,500 6.61 6.66 6.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |