CTCP Cao su Thống Nhất (tnc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 3.56% 11,600 -300 -0.0
30.35
32.75
32
2 tháng
(2025-12-01) 		0.45 1.43% 30,100 200 0.0
28.60
32.75
32
3 tháng
(2025-10-30) 		1.50 4.92% 37,100 -100 -0.0
28.05
32.75
32
6 tháng
(2025-08-01) 		-0.20 -0.62% 152,600 1,500 0.0
27.80
33
32
12 tháng
(2025-02-03) 		-0.87 -2.64% 391,000 449 0.0
25.96
36.01
32
24 tháng
(2024-02-15) 		-22.01 -40.76% 645,800 649 0.0
25.96
59.92
32
36 tháng
(2023-02-13) 		-14.66 -31.42% 1,111,800 751 -0.3
25.96
62.32
32
60 tháng
(2021-02-23) 		8 33.33% 3,704,600 -309,969 -8.0
19.28
64.16
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2019
10.40
 0 10.40 10.40 10.40 0 0 0
28/03/2019
10.40
 30 10.62 10.62 10.40 0 0 0
27/03/2019
10.62
 20 10.62 10.62 10.62 0 0 0
26/03/2019
10.62
 410 10.76 10.76 10.62 0 0 0
25/03/2019
10.76
 0 10.76 10.76 10.76 0 0 0
22/03/2019
10.76
 1,050 10.76 10.76 10.76 0 0 0
21/03/2019
10.76
 2,100 10.76 10.76 10.18 0 0 0
20/03/2019
10.76
 0 10.76 10.76 10.76 0 0 0
19/03/2019
10.76
 0 10.76 10.76 10.76 0 0 0
18/03/2019
10.76
 0 10.76 10.76 10.76 0 0 0
15/03/2019
10.76
 100 10.47 10.76 10.76 0 0 0
14/03/2019
10.47
 1,000 9.79 10.47 10.47 0 0 0
13/03/2019
9.79
 5,520 9.75 9.79 9.75 0 0 0
12/03/2019
9.75
 1,300 9.79 9.79 9.75 0 0 0
11/03/2019
9.79
 8,560 9.75 9.79 9.75 0 0 0
08/03/2019
9.75
 3,040 9.75 9.75 9.75 0 0 0
07/03/2019
9.75
 17,000 9.97 9.97 9.75 0 10,000 -0.1
06/03/2019
9.97
 1,100 9.97 9.97 9.75 0 0 0
05/03/2019
9.97
 12,000 9.97 9.97 9.97 0 0 0
04/03/2019
9.97
 5,240 9.75 9.97 9.97 0 0 0
01/03/2019
9.75
 4,020 9.32 9.75 9.72 0 0 0
28/02/2019
9.32
 0 9.32 9.32 9.32 0 0 0
27/02/2019
9.32
 10 9.75 9.75 9.32 0 0 0
26/02/2019
9.75
 3,730 9.75 9.90 9.75 0 0 0
25/02/2019
9.75
 6,850 9.68 9.75 9.68 0 0 0
22/02/2019
9.68
 22,220 9.68 9.75 9.68 0 0 0
21/02/2019
9.68
 6,220 9.32 9.68 8.75 0 0 0
20/02/2019
9.32
 10 8.79 9.32 9.32 0 0 0
19/02/2019
8.79
 90 8.21 8.79 8.79 0 0 0
18/02/2019
8.21
 10 8.61 8.61 8.21 0 0 0
15/02/2019
8.61
 0 8.61 8.61 8.61 0 0 0
14/02/2019
8.61
 570 8.07 8.61 8.39 0 0 0
13/02/2019
8.07
 80 8.61 8.61 8.07 0 0 0
12/02/2019
8.61
 670 8.57 9.14 8.61 0 0 0
11/02/2019
8.57
 1,520 8.97 8.97 8.57 0 0 0
01/02/2019
8.97
 0 8.97 8.97 8.97 0 0 0
31/01/2019
8.97
 0 8.97 8.97 8.97 0 0 0
30/01/2019
8.97
 0 8.97 8.97 8.97 0 0 0
29/01/2019
8.97
 30 8.61 8.97 8.10 0 0 0
28/01/2019
8.61
 310 9.25 9.25 8.61 0 0 0
25/01/2019
9.25
 100 8.68 9.25 9.25 0 0 0
24/01/2019
8.68
 20 9.32 9.32 8.68 0 0 0
23/01/2019
9.32
 0 9.32 9.32 9.32 0 0 0
22/01/2019
9.32
 0 9.32 9.32 9.32 0 0 0
21/01/2019
9.32
 0 9.32 9.32 9.32 0 0 0
18/01/2019
9.32
 120 9.32 9.32 9.32 0 0 0
17/01/2019
9.32
 0 9.32 9.32 9.32 0 0 0
16/01/2019
9.32
 0 9.32 9.32 9.32 0 0 0
15/01/2019
9.32
 2,000 9.68 9.68 9.32 0 0 0
14/01/2019
9.68
 40 9.54 10.18 9.68 0 0 0
11/01/2019
9.54
 40 8.97 9.54 9.11 0 0 0
10/01/2019
8.97
 350 8.43 8.97 8.97 0 0 0
09/01/2019
8.43
 50 7.89 8.43 8.43 0 0 0
08/01/2019
7.89
 0 7.89 7.89 7.89 0 0 0
07/01/2019
7.89
 0 7.89 7.89 7.89 0 0 0
04/01/2019
7.89
 0 7.89 7.89 7.89 0 0 0
03/01/2019
7.89
 80 7.89 7.89 7.89 0 0 0
02/01/2019
7.89
 1,000 8.10 8.10 7.89 0 0 0
28/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
27/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
26/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
25/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
24/12/2018
8.10
 0 8.10 8.10 8.10 0 0 0
21/12/2018
8.10
 50 8.61 8.61 8.10 0 0 0
20/12/2018
8.61
 100 8.61 8.61 8.61 0 0 0
19/12/2018
8.61
 0 8.61 8.61 8.61 0 0 0
18/12/2018
8.61
 4,530 8.46 8.61 7.89 0 0 0
17/12/2018
8.46
 70 7.93 8.46 8.46 0 0 0
14/12/2018
7.93
 30 8.43 8.43 7.93 0 0 0
13/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
12/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
11/12/2018
8.43
 160 7.89 8.43 8.43 0 0 0
10/12/2018
7.89
 80 8.43 8.43 7.89 0 80 -0.0
07/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
06/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
05/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
04/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
03/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
30/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
29/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
28/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
27/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
26/11/2018
8.43
 100 8.43 8.43 8.43 0 0 0
23/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
22/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
21/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
20/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
19/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
16/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
15/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
14/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
13/11/2018
8.43
 10 7.89 8.43 8.43 0 0 0
12/11/2018
7.89
 10 8.25 8.25 7.89 0 0 0
09/11/2018
8.25
 10 8.68 8.68 8.25 0 0 0
08/11/2018
8.68
 120 8.32 8.89 8.68 0 0 0
07/11/2018
8.32
 10 8.71 8.71 8.32 0 0 0
06/11/2018
8.71
 0 8.71 8.71 8.71 0 0 0
05/11/2018
8.71
 0 8.71 8.71 8.71 0 0 0
02/11/2018
8.71
 0 8.71 8.71 8.71 0 0 0
01/11/2018
8.71
 0 8.71 8.71 8.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |