CTCP Nước sạch Thái Nguyên (tnw)

11.30
-0.30
(-2.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 3.57% 4,100 0 0
9.70
11.60
11.30
2 tháng
(2026-01-19) 		0.60 5.45% 5,900 100 0.0
9.70
14.90
11.30
3 tháng
(2025-12-18) 		-1 -7.94% 12,600 100 0.0
9.70
14.90
11.30
6 tháng
(2025-09-19) 		-0.39 -3.25% 23,700 100 0.0
9.70
14.90
11.30
12 tháng
(2025-03-24) 		-1.28 -9.95% 69,900 0 0.0
9.70
14.90
11.30
24 tháng
(2024-03-28) 		2.72 30.68% 435,408 100 0.0
8.04
14.90
11.30
36 tháng
(2023-04-03) 		0.29 2.60% 531,913 -200 0.0
7.01
14.90
11.30
60 tháng
(2021-04-13) 		2.50 27.49% 690,004 300 0.0
6.07
14.90
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
4.05
 0 4.05 4.05 4.05 0 0 0
28/05/2019
4.05
 0 4.05 4.05 4.05 0 0 0
27/05/2019
4.05
 100 4.05 4.05 4.05 0 0 0
24/05/2019
4.49
 0 4.49 4.49 4.49 0 0 0
23/05/2019
4.49
 0 4.49 4.49 4.49 0 0 0
22/05/2019
4.49
 100 4.49 4.49 4.49 0 0 0
21/05/2019
5.21
 100 5.21 5.21 5.21 0 0 0
20/05/2019
5.50
 0 5.50 5.50 5.50 0 0 0
17/05/2019
5.50
 0 5.50 5.50 5.50 0 0 0
16/05/2019
5.50
 0 5.50 5.50 5.50 0 0 0
15/05/2019
5.50
 0 5.50 5.50 5.50 0 0 0
14/05/2019
5.50
 0 5.50 5.50 5.50 0 0 0
13/05/2019
5.50
 100 5.50 5.50 5.50 0 0 0
10/05/2019
5.86
 0 5.86 5.86 5.86 0 0 0
09/05/2019
5.86
 100 5.86 5.86 5.86 0 0 0
08/05/2019
5.14
 0 5.14 5.14 5.14 0 0 0
07/05/2019
5.14
 100 5.14 5.14 5.14 0 0 0
06/05/2019
6.00
 0 6.00 6.00 6.00 0 0 0
03/05/2019
6.00
 0 6.00 6.00 6.00 0 0 0
02/05/2019
6.00
 0 6.00 6.00 6.00 0 0 0
26/04/2019
6.00
 1 6.00 6.00 6.00 0 0 0
25/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
24/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
23/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
22/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
19/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
18/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
17/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
16/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
12/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
11/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
10/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
09/04/2019
6.00
 32 6.00 6.00 6.00 0 0 0
08/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
05/04/2019
6.00
 0 6.00 6.00 6.00 0 0 0
04/04/2019
5.93
 2,300 6.73 6.73 5.93 0 0 0
03/04/2019
6.73
 8,400 4.99 6.73 4.99 0 0 0
02/04/2019
5.86
 0 5.86 5.86 5.86 0 0 0
01/04/2019
5.86
 499 5.86 5.86 5.86 0 0 0
29/03/2019
6.15
 1,500 6.15 6.15 6.15 0 0 0
28/03/2019
6.22
 3,400 5.79 6.22 4.63 0 0 0
27/03/2019
6.51
 600 5.21 6.51 5.21 0 0 0
26/03/2019
5.79
 9,096 5.57 5.93 4.70 0 0 0
25/03/2019
5.50
 0 5.50 5.50 5.50 0 0 0
22/03/2019
5.50
 0 5.50 5.50 5.50 0 0 0
21/03/2019
7.23
 43,083 6.51 7.23 5.50 0 0 0
20/03/2019
6.29
 0 6.29 6.29 6.29 0 0 0
19/03/2019
6.87
 600 6.15 6.87 6.15 0 0 0
18/03/2019
7.23
 9,200 7.23 7.23 7.23 0 0 0
15/03/2019
6.73
 800 6.73 6.73 6.73 0 0 0
14/03/2019
7.02
 115 7.02 7.02 7.02 0 0 0
13/03/2019
6.15
 100 6.15 6.15 6.15 0 0 0
12/03/2019
5.64
 100 5.64 5.64 5.64 0 0 0
11/03/2019
4.92
 0 4.92 4.92 4.92 0 0 0
08/03/2019
4.92
 10 4.92 4.92 4.92 0 0 0
07/03/2019
4.92
 0 4.92 4.92 4.92 0 0 0
06/03/2019
4.92
 0 4.92 4.92 4.92 0 0 0
05/03/2019
4.92
 200 4.92 4.92 4.92 0 0 0
04/03/2019
5.79
 200 5.79 5.79 5.79 0 0 0
01/03/2019
6.37
 11,051 5.79 6.37 5.79 0 0 0
28/02/2019
6.37
 100 6.37 6.37 6.37 0 0 0
27/02/2019
5.57
 100 5.57 5.57 5.57 0 0 0
26/02/2019
6.15
 0 6.15 6.15 6.15 0 0 0
25/02/2019
6.15
 3,090 6.15 6.15 6.15 0 0 0
22/02/2019
5.57
 7,144 5.43 5.57 5.43 0 0 0
21/02/2019
5.57
 2,000 5.57 5.57 5.57 0 0 0
20/02/2019
5.57
 800 5.57 5.57 5.57 0 0 0
19/02/2019
6.73
 600 5.86 6.73 5.86 0 0 0
18/02/2019
5.64
 2,003 6.00 6.15 5.64 0 0 0
15/02/2019
6.00
 901 5.14 6.15 5.14 0 0 0
14/02/2019
5.93
 1,230 4.92 5.93 4.92 0 0 0
13/02/2019
6.15
 790 5.14 6.15 4.85 0 0 0
12/02/2019
5.79
 1,700 5.21 5.79 5.06 0 0 0
11/02/2019
5.93
 100 5.93 5.93 5.93 0 0 0
01/02/2019
5.14
 293 5.21 5.21 5.14 0 0 0
31/01/2019
5.28
 1,000 5.79 5.79 5.28 0 0 0
30/01/2019
5.79
 46 5.79 5.79 5.79 0 0 0
29/01/2019
5.79
 46,768 6.29 6.29 5.79 0 0 0
28/01/2019
6.51
 1,000 6.51 6.51 6.51 0 0 0
25/01/2019
6.29
 0 6.29 6.29 6.29 0 0 0
24/01/2019
6.29
 4,479 6.37 6.37 6.29 0 0 0
23/01/2019
6.15
 2,815 6.15 6.15 6.15 0 0 0
22/01/2019
6.51
 24,039 7.23 7.23 6.51 0 0 0
21/01/2019
7.23
 6,000 7.23 7.23 7.23 0 0 0
18/01/2019
7.23
 300 7.23 7.23 7.23 0 0 0
17/01/2019
7.23
 10,090 7.23 7.23 7.23 0 0 0
16/01/2019
7.23
 62,414 7.23 7.23 7.23 0 0 0
15/01/2019
7.23
 1,622 7.96 7.96 7.23 0 0 0
14/01/2019
7.23
 0 7.23 7.23 7.23 0 0 0
11/01/2019
7.23
 3,501 7.23 7.23 7.23 0 0 0
10/01/2019
7.23
 0 7.23 7.23 7.23 0 0 0
09/01/2019
7.23
 0 7.23 7.23 7.23 0 0 0
08/01/2019
7.23
 15,544 7.23 7.23 7.23 0 0 0
07/01/2019
7.23
 0 7.23 7.23 7.23 0 0 0
04/01/2019
7.23
 29 7.23 7.23 7.23 0 0 0
03/01/2019
7.23
 0 7.23 7.23 7.23 0 0 0
02/01/2019
7.23
 5,090 7.23 7.23 7.23 0 0 0
28/12/2018
7.23
 0 7.23 7.23 7.23 0 0 0
27/12/2018
7.23
 1,000 7.23 7.23 7.23 0 0 0
26/12/2018
7.23
 0 7.23 7.23 7.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |