CTCP Vận tải Transimex (tot)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.50 -8.88% 48,000 21,800 0
15.10
17.30
15.10
2 tháng
(2026-04-20) 		-1 -6.10% 84,600 25,600 0
15.10
17.30
15.10
3 tháng
(2026-03-19) 		-0.10 -0.65% 135,600 34,400 -0.0
15.10
17.30
15.10
6 tháng
(2025-12-19) 		-0.40 -2.53% 218,400 39,000 0.0
15.10
17.30
15.10
12 tháng
(2025-06-23) 		-0.36 -2.27% 1,197,400 -5,100 -0.8
15.10
19.20
15.10
24 tháng
(2024-06-27) 		-0.25 -1.61% 1,686,633 2,270 -0.6
14.49
19.20
15.10
36 tháng
(2023-07-03) 		5.16 50.32% 2,503,062 55,440 0.3
10.24
19.20
15.10
60 tháng
(2021-07-13) 		10.33 203.70% 4,903,811 133,940 0.8
4.33
19.20
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2019
2.93
 0 2.93 2.93 2.93 0 0 0
23/07/2019
2.93
 100 2.82 2.93 2.93 0 0 0
22/07/2019
2.82
 0 2.82 2.82 2.82 0 0 0
19/07/2019
2.82
 0 2.82 2.82 2.82 0 0 0
18/07/2019
2.82
 0 2.82 2.82 2.82 0 0 0
17/07/2019
2.82
 0 2.82 2.82 2.82 0 0 0
16/07/2019
2.82
 500 2.88 2.88 2.82 0 0 0
15/07/2019
2.88
 100 2.70 2.88 2.88 0 0 0
12/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
11/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
10/07/2019
2.70
 100 2.70 2.70 2.70 0 0 0
09/07/2019
2.70
 500 2.70 2.70 2.70 0 0 0
08/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
05/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
04/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
03/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
02/07/2019
2.70
 1,000 2.64 2.70 2.64 0 0 0
01/07/2019
2.64
 1 2.64 2.64 2.64 0 0 0
28/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
27/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
26/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
25/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
24/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
21/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
20/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
19/06/2019
2.64
 10 2.64 2.64 2.64 0 0 0
18/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
17/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
14/06/2019
2.64
 0 2.58 2.64 2.64 0 0 0
13/06/2019
2.58
 1,500 2.46 2.64 2.58 0 0 0
12/06/2019
2.46
 0 2.46 2.46 2.46 0 0 0
11/06/2019
2.46
 900 2.46 2.46 2.46 0 0 0
10/06/2019
2.46
 2,000 2.64 2.64 2.46 0 0 0
07/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
06/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
05/06/2019
2.64
 200 2.35 2.64 2.64 0 0 0
04/06/2019
2.35
 2,250 2.76 2.76 2.35 0 0 0
03/06/2019
2.76
 0 2.76 2.76 2.76 0 0 0
31/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
30/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
29/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
28/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
27/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
24/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
23/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
22/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
21/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
20/05/2019
2.76
 46 2.76 2.76 2.76 0 0 0
17/05/2019
2.76
 800 2.41 2.76 2.76 0 0 0
16/05/2019
2.41
 0 2.64 2.41 2.41 0 0 0
15/05/2019
2.64
 6,400 2.76 2.76 2.41 0 0 0
14/05/2019
2.76
 200 2.82 2.82 2.76 0 0 0
13/05/2019
2.82
 0 2.82 2.82 2.82 0 0 0
10/05/2019
2.82
 100 2.99 2.99 2.82 0 0 0
09/05/2019
2.99
 3,900 2.64 2.99 2.35 0 0 0
08/05/2019
2.64
 1,100 3.05 3.05 2.64 0 0 0
07/05/2019
3.05
 0 3.05 3.05 3.05 0 0 0
06/05/2019
3.05
 2,000 3.05 3.05 3.05 0 0 0
03/05/2019
3.05
 5,900 2.76 3.05 3.05 0 0 0
02/05/2019
2.76
 500 2.41 2.76 2.41 0 100 -0.0
26/04/2019
2.41
 0 2.41 2.41 2.41 0 0 0
25/04/2019
2.41
 1,500 2.52 2.52 2.41 0 0 0
24/04/2019
2.52
 3,100 2.93 2.93 2.52 0 0 0
23/04/2019
2.93
 500 3.40 3.40 2.93 0 0 0
22/04/2019
3.40
 100 3.99 3.99 3.40 0 0 0
19/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
18/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
17/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
16/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
12/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
11/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
10/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
09/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
08/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
05/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
04/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
03/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
02/04/2019
3.99
 100 4.64 4.64 3.99 0 0 0
01/04/2019
4.64
 0 4.64 4.64 4.64 0 0 0
29/03/2019
4.64
 100 4.11 4.64 4.64 0 0 0
28/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
27/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
26/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
25/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
22/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
21/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
20/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
19/03/2019
4.11
 100 3.81 4.11 4.11 0 0 0
18/03/2019
3.81
 0 3.81 3.81 3.81 0 0 0
15/03/2019
3.81
 0 3.81 3.81 3.81 0 0 0
14/03/2019
3.81
 100 3.40 3.81 3.81 0 0 0
13/03/2019
3.40
 0 3.46 3.40 3.40 0 0 0
12/03/2019
3.46
 5,100 3.05 3.46 3.29 100 0 0.0
11/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
08/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
07/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
06/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
05/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
04/03/2019
3.05
 1,500 2.70 3.05 2.99 0 0 0
01/03/2019
2.70
 2 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |