CTCP Vận tải Transimex (tot)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.27% 37,200 1,400 0.0
15.60
16.50
16
2 tháng
(2025-11-28) 		0.60 3.90% 64,700 3,900 0.1
15.40
16.50
16
3 tháng
(2025-10-29) 		-0.20 -1.23% 101,700 3,900 0.1
15.40
16.50
16
6 tháng
(2025-07-31) 		-1.21 -7.02% 802,300 -2,600 -0.1
15.40
19.20
16
12 tháng
(2025-02-03) 		0.24 1.53% 1,268,025 -57,800 -1.0
14.49
19.20
16
24 tháng
(2024-02-07) 		1.99 14.22% 1,733,399 -36,230 -0.6
13.93
19.20
16
36 tháng
(2023-02-13) 		7.39 85.87% 2,607,121 29,836 0.4
7.83
19.20
16
60 tháng
(2021-02-22) 		12.41 346.10% 5,300,301 96,940 0.8
3.59
19.20
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
08/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
07/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
06/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
05/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
04/03/2019
3.05
 1,500 2.70 3.05 2.99 0 0 0
01/03/2019
2.70
 2 2.70 2.70 2.70 0 0 0
28/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
27/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
26/02/2019
2.70
 2 2.70 2.70 2.70 0 0 0
25/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
22/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
21/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
20/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
19/02/2019
2.70
 100 3.17 3.17 2.70 0 0 0
18/02/2019
3.17
 1,700 2.76 3.17 2.52 0 0 0
15/02/2019
2.76
 0 2.76 2.76 2.76 0 0 0
14/02/2019
2.76
 100 2.41 2.76 2.76 0 0 0
13/02/2019
2.41
 0 2.35 2.41 2.41 0 0 0
12/02/2019
2.35
 3,400 2.70 2.70 2.35 0 0 0
11/02/2019
2.70
 5,600 3.11 3.11 2.70 0 0 0
01/02/2019
3.11
 0 3.11 3.11 3.11 0 0 0
31/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
30/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
29/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
28/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
25/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
24/01/2019
3.11
 300 2.93 3.11 3.11 0 0 0
23/01/2019
2.93
 0 2.93 2.93 2.93 0 0 0
22/01/2019
2.93
 100 2.58 2.93 2.93 0 0 0
21/01/2019
2.58
 1,500 2.76 2.76 2.58 0 0 0
18/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0
17/01/2019
2.76
 1,200 2.76 2.76 2.76 0 0 0
16/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0
15/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0
14/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0
11/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0
10/01/2019
2.76
 0 2.58 2.76 2.76 0 0 0
09/01/2019
2.58
 7,600 2.99 2.99 2.58 0 0 0
08/01/2019
2.99
 0 2.99 2.99 2.99 0 0 0
07/01/2019
2.99
 0 2.99 2.99 2.99 0 0 0
04/01/2019
2.99
 1,700 3.52 3.52 2.99 0 0 0
03/01/2019
3.52
 0 3.52 3.52 3.52 0 0 0
02/01/2019
3.52
 7 3.52 3.52 3.52 0 0 0
28/12/2018
3.52
 100 3.29 3.52 3.52 0 0 0
27/12/2018
3.29
 0 3.29 3.29 3.29 0 0 0
26/12/2018
3.29
 0 3.29 3.29 3.29 0 0 0
25/12/2018
3.29
 2,500 2.88 3.29 3.23 0 0 0
24/12/2018
2.88
 0 2.88 2.88 2.88 0 0 0
21/12/2018
2.88
 0 2.88 2.88 2.88 0 0 0
20/12/2018
2.88
 0 2.82 2.88 2.88 0 0 0
19/12/2018
2.82
 2,000 3.17 3.64 2.82 0 0 0
18/12/2018
3.17
 0 3.23 3.17 3.17 0 0 0
17/12/2018
3.23
 11,900 2.82 3.23 2.41 0 0 0
14/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
13/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
12/12/2018
2.82
 1,100 2.46 2.82 2.82 0 0 0
11/12/2018
2.46
 0 2.46 2.46 2.46 0 0 0
10/12/2018
2.46
 600 2.52 2.52 2.46 0 0 0
07/12/2018
2.52
 2,700 2.93 2.93 2.52 0 0 0
06/12/2018
2.93
 0 2.93 2.93 2.93 0 0 0
05/12/2018
2.93
 0 2.88 2.93 2.93 0 0 0
04/12/2018
2.88
 400 2.88 3.05 2.88 0 0 0
03/12/2018
2.88
 200 2.64 2.88 2.88 0 0 0
30/11/2018
2.64
 0 2.64 2.64 2.64 0 0 0
29/11/2018
2.64
 0 2.64 2.64 2.64 0 0 0
28/11/2018
2.64
 1,100 2.99 2.99 2.64 0 0 0
27/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
26/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
23/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
22/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
21/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
20/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
19/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
16/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
15/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
14/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
13/11/2018
2.99
 300 2.70 2.99 2.99 0 0 0
12/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
09/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
08/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
07/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
06/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
05/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
02/11/2018
2.70
 2,900 2.82 2.82 2.70 0 0 0
01/11/2018
2.82
 0 2.82 2.82 2.82 0 0 0
31/10/2018
2.82
 140 2.88 2.88 2.82 0 0 0
30/10/2018
2.88
 1,900 3.11 3.11 2.88 0 0 0
29/10/2018
3.11
 0 3.11 3.11 3.11 0 0 0
26/10/2018
3.11
 0 3.11 3.11 3.11 0 0 0
25/10/2018
3.11
 0 3.11 3.11 3.11 0 0 0
24/10/2018
3.11
 0 3.11 3.11 3.11 0 0 0
23/10/2018
3.11
 0 3.11 3.11 3.11 0 0 0
22/10/2018
3.11
 0 3.11 3.11 3.11 0 0 0
19/10/2018
3.11
 1,100 2.88 3.11 3.11 0 0 0
18/10/2018
2.88
 0 2.88 2.88 2.88 0 0 0
17/10/2018
2.88
 2,000 2.93 2.93 2.88 0 0 0
16/10/2018
2.93
 0 2.93 2.93 2.93 0 0 0
15/10/2018
2.93
 0 2.93 2.93 2.93 0 0 0
12/10/2018
2.93
 10 3.34 3.34 2.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |