| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.70 | 21.21% | 21,600 | 0 | 0 |
3.10
4
4
|
|
2 tháng
(2026-06-01) |
0.90 | 29.03% | 91,400 | 300 | 0 |
3.10
4
4
|
|
3 tháng
(2026-05-04) |
-1.40 | -25.93% | 205,300 | 300 | 0 |
3.10
5.40
4
|
|
6 tháng
(2026-02-02) |
-1.20 | -23.08% | 240,600 | 300 | 0 |
3.10
5.40
4
|
|
12 tháng
(2025-08-04) |
-1.90 | -32.20% | 1,046,100 | 25,000 | 0.1 |
3.10
6.30
4
|
|
24 tháng
(2024-08-09) |
0.50 | 14.29% | 6,600,888 | -15,300 | 0.0 |
3.10
8.80
4
|
|
36 tháng
(2023-08-15) |
0.70 | 21.21% | 6,676,689 | -15,000 | 0.0 |
2.70
9.10
4
|
|
60 tháng
(2021-08-25) |
1 | 33.33% | 6,972,767 | -15,000 | 0.0 |
2.70
12.50
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2019 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/08/2019 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2019 |
10
|
2,800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2019 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/08/2019 |
10
|
8,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2019 |
10
|
3,800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2019 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2019 |
10.10
|
800 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/08/2019 |
10
|
33,500 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 01/08/2019 |
10
|
8,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2019 |
10
|
3,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2019 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2019 |
10
|
4,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2019 |
10
|
2,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2019 |
10
|
5,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2019 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |