CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7 -7.37% 4,400 0 0
88
97
95.50
2 tháng
(2026-07-13) 		-7 -7.37% 15,700 -2,000 0
88
119
95.50
3 tháng
(2026-06-15) 		29.25 49.79% 30,000 -2,000 0
58.75
119
95.50
6 tháng
(2026-03-16) 		26.23 42.47% 33,300 -2,000 0
51.25
119
95.50
12 tháng
(2025-09-16) 		48.16 120.88% 61,800 -2,000 0
38.08
119
95.50
24 tháng
(2024-09-23) 		59.15 204.99% 156,796 -7,900 -0.3
24.99
119
95.50
36 tháng
(2023-09-27) 		51.73 142.62% 895,570 -59,800 -3.9
24.99
119
95.50
60 tháng
(2021-10-07) 		65.94 298.95% 1,542,061 -99,301 -7.0
16.38
119
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
20.43
 0 20.43 20.43 20.43 0 0 0
14/11/2019
20.43
 0 20.43 20.43 20.43 0 0 0
13/11/2019
20.43
 621 20.43 20.43 20.43 600 0 0.0
12/11/2019
20.73
 240 20.73 20.73 20.73 0 0 0
11/11/2019
20.73
 40 20.73 20.73 20.73 0 0 0
08/11/2019: Cổ tức tiền mặt tỉ lệ: 11%
08/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
07/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
06/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
05/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
04/11/2019
20.73
 100 20.73 20.73 20.73 0 0 0
01/11/2019
20.40
 0 20.40 20.40 20.40 0 0 0
31/10/2019
20.40
 0 20.40 20.40 20.40 0 0 0
30/10/2019
20.40
 0 20.40 20.40 20.40 0 0 0
29/10/2019
20.40
 0 20.40 20.40 20.40 0 0 0
28/10/2019
20.40
 500 20.40 20.40 20.40 500 0 0.0
25/10/2019
19.65
 500 19.65 19.65 19.65 0 0 0
24/10/2019
19.65
 2,000 19.65 19.65 19.65 0 0 0
23/10/2019
19.65
 205 19.65 19.65 19.65 0 0 0
22/10/2019
20.77
 1,800 19.28 20.77 19.28 1,600 0 0.1
21/10/2019
20.17
 1,600 20.02 20.17 20.02 1,600 0 0.1
18/10/2019
19.99
 0 19.99 19.99 19.99 0 0 0
17/10/2019
20.02
 7,697 19.84 20.02 19.84 0 0 0
16/10/2019
18.91
 2 18.91 18.91 18.91 0 0 0
15/10/2019
18.91
 500 20.02 20.02 18.91 0 0 0
14/10/2019
20.02
 0 20.02 20.02 20.02 0 0 0
11/10/2019
20.02
 1,000 20.02 20.02 20.02 0 0 0
10/10/2019
18.91
 300 18.91 18.91 18.91 0 0 0
09/10/2019
18.91
 0 18.91 18.91 18.91 0 0 0
08/10/2019
18.91
 0 18.91 18.91 18.91 0 0 0
07/10/2019
18.91
 2,000 18.91 18.91 18.91 1,500 0 0.1
04/10/2019
18.91
 3,800 18.54 18.91 18.54 1,300 0 0.1
03/10/2019
19.10
 0 19.10 19.10 19.10 0 0 0
02/10/2019
19.10
 0 19.10 19.10 19.10 0 0 0
01/10/2019
19.10
 0 19.10 19.10 19.10 0 0 0
30/09/2019
19.10
 0 19.10 19.10 19.10 0 0 0
27/09/2019
19.10
 0 19.10 19.10 19.10 0 0 0
26/09/2019
19.10
 0 19.10 19.10 19.10 0 0 0
25/09/2019
19.10
 0 19.10 19.10 19.10 0 0 0
24/09/2019
19.10
 0 19.10 19.10 19.10 0 0 0
23/09/2019
18.17
 1,900 19.65 19.73 18.17 400 1,800 -0.1
20/09/2019
19.73
 1,800 19.73 19.73 19.73 1,800 0 0.1
19/09/2019
19.69
 2,100 19.73 19.73 19.69 1,800 0 0.1
18/09/2019
20.14
 0 20.14 20.14 20.14 0 0 0
17/09/2019
20.14
 0 20.14 20.14 20.14 0 0 0
16/09/2019
20.14
 0 20.14 20.14 20.14 0 0 0
13/09/2019
20.14
 0 20.14 20.14 20.14 0 0 0
12/09/2019
20.14
 0 20.14 20.14 20.14 0 0 0
11/09/2019
20.14
 0 20.14 20.14 20.14 0 0 0
10/09/2019
20.14
 0 20.14 20.14 20.14 0 0 0
09/09/2019
20.14
 0 20.14 20.14 20.14 0 0 0
06/09/2019
20.14
 1,500 20.14 20.14 20.14 1,500 0 0.1
05/09/2019
20.21
 500 20.21 20.21 20.21 500 0 0.0
04/09/2019
20.21
 0 20.21 20.21 20.21 0 0 0
03/09/2019
20.21
 0 20.21 20.21 20.21 0 0 0
30/08/2019
20.21
 3,600 20.21 20.21 20.21 3,600 0 0.2
29/08/2019
20.21
 600 20.21 20.21 20.21 600 0 0.0
28/08/2019
20.21
 0 20.21 20.21 20.21 0 0 0
27/08/2019
20.21
 0 20.21 20.21 20.21 0 0 0
26/08/2019
20.21
 0 20.21 20.21 20.21 0 0 0
23/08/2019
20.25
 600 20.21 20.25 20.21 600 0 0.0
22/08/2019
20.36
 0 20.36 20.36 20.36 0 0 0
21/08/2019
20.36
 0 20.36 20.36 20.36 0 0 0
20/08/2019
20.36
 0 20.36 20.36 20.36 0 0 0
19/08/2019
20.36
 0 20.36 20.36 20.36 0 0 0
16/08/2019
20.36
 100 20.36 20.36 20.36 0 0 0
15/08/2019
20.02
 0 20.02 20.02 20.02 0 0 0
14/08/2019
20.02
 0 20.02 20.02 20.02 0 0 0
13/08/2019
20.02
 0 20.02 20.02 20.02 0 0 0
12/08/2019
20.02
 0 20.02 20.02 20.02 0 0 0
09/08/2019
20.02
 0 20.02 20.02 20.02 0 0 0
08/08/2019: Cổ tức tiền mặt tỉ lệ: 11%
08/08/2019
20.02
 1,100 20.02 20.02 20.02 1,100 0 0.1
07/08/2019
19.65
 100 19.65 19.65 19.65 0 0 0
06/08/2019
18.89
 100 18.89 18.89 18.89 0 0 0
05/08/2019
19.80
 0 19.80 19.80 19.80 0 0 0
02/08/2019
19.80
 900 19.80 19.80 19.80 900 0 0.0
01/08/2019
19.98
 0 19.98 19.98 19.98 0 0 0
31/07/2019
19.98
 0 19.98 19.98 19.98 0 0 0
30/07/2019
19.98
 0 19.98 19.98 19.98 0 0 0
29/07/2019
19.98
 0 19.98 19.98 19.98 0 0 0
26/07/2019
19.98
 0 19.98 19.98 19.98 0 0 0
25/07/2019
19.98
 0 19.98 19.98 19.98 0 0 0
24/07/2019
19.98
 1,100 19.98 19.98 19.98 0 0 0
23/07/2019
19.62
 0 19.62 19.62 19.62 0 0 0
22/07/2019
19.62
 500 19.62 19.62 19.62 0 0 0
19/07/2019
20.96
 0 20.96 20.96 20.96 0 0 0
18/07/2019
20.96
 0 20.96 20.96 20.96 0 0 0
17/07/2019
20.96
 0 20.96 20.96 20.96 0 0 0
16/07/2019
20.96
 0 20.96 20.96 20.96 0 0 0
15/07/2019
20.96
 100 20.96 20.96 20.96 0 0 0
12/07/2019
20.71
 0 20.71 20.71 20.71 0 0 0
11/07/2019
20.71
 0 20.71 20.71 20.71 0 0 0
10/07/2019
20.71
 100 20.71 20.71 20.71 0 0 0
09/07/2019
21.07
 100 21.07 21.07 21.07 0 0 0
08/07/2019
20.71
 9,500 20.71 20.71 20.71 0 0 0
05/07/2019
20.71
 0 20.71 20.71 20.71 0 0 0
04/07/2019
20.71
 0 20.71 20.71 20.71 0 0 0
03/07/2019
20.71
 0 20.71 20.71 20.71 0 0 0
02/07/2019
20.71
 0 20.71 20.71 20.71 0 0 0
01/07/2019
20.71
 0 20.71 20.71 20.71 0 0 0
28/06/2019
20.71
 0 20.71 20.71 20.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |