CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
20.26
 21,203 20.28 20.28 20.04 100 0 0.0
19/02/2019
20.28
 10,510 20.12 20.28 20.12 0 0 0
18/02/2019
20.12
 13,300 20.08 20.36 20.12 0 0 0
15/02/2019
20.08
 9,431 20.15 20.20 20.05 0 0 0
14/02/2019
20.15
 18,590 20.36 20.36 20.05 0 0 0
13/02/2019
20.36
 22,700 20.28 20.38 20.20 1,200 0 0.1
12/02/2019
20.28
 45,460 20.53 20.77 20.28 1,600 0 0.2
11/02/2019
20.53
 15,077 20.36 20.61 20.36 0 0 0
01/02/2019
20.36
 13,846 20.17 20.36 20.13 0 0 0
31/01/2019
20.17
 13,650 20.44 20.44 20.13 0 0 0
30/01/2019
20.44
 45,087 20.69 21.43 19.95 0 0 0
29/01/2019
20.69
 21,226 19.79 20.69 19.77 0 0 0
28/01/2019
19.79
 12,250 19.82 19.95 19.74 0 823 -0.1
25/01/2019
19.82
 9,302 19.82 20.02 19.82 0 0 0
24/01/2019
19.82
 9,830 19.95 19.95 19.63 0 0 0
23/01/2019
19.95
 4,673 19.76 19.99 19.46 0 0 0
22/01/2019
19.76
 21,707 19.00 20.04 19.46 0 0 0
21/01/2019
19.00
 57,235 20.10 20.10 18.81 0 0 0
18/01/2019
20.10
 24,066 20.64 20.64 20.10 800 0 0.1
17/01/2019
20.64
 40,483 20.92 20.92 20.64 0 0 0
16/01/2019
20.92
 14,672 20.69 21.05 20.69 0 400 -0.1
15/01/2019
20.69
 42,295 21.02 21.25 20.64 0 513 -0.1
14/01/2019
21.02
 51,135 21.82 21.82 20.93 0 0 0
11/01/2019
21.82
 18,968 21.59 22.05 21.56 0 0 0
10/01/2019
21.59
 28,200 21.97 22.00 21.52 0 0 0
09/01/2019
21.97
 16,228 22.14 22.32 21.97 0 483 -0.1
08/01/2019
22.14
 14,015 22.24 22.32 22.00 0 900 -0.1
07/01/2019
22.24
 45,509 21.43 22.29 21.43 0 0 0
04/01/2019
21.43
 24,902 21.16 21.43 21.10 0 200 -0.0
03/01/2019
21.16
 26,070 21.28 21.43 20.79 0 0 0
02/01/2019
21.28
 25,296 21.56 21.56 21.18 0 0 0
28/12/2018
21.56
 18,310 21.59 21.75 21.41 0 520 -0.1
27/12/2018
21.59
 51,785 20.75 21.59 20.77 0 3,200 -0.4
26/12/2018
20.75
 12,325 20.61 20.75 20.46 0 0 0
25/12/2018
20.61
 42,064 21.10 21.10 20.20 1,100 0 0.1
24/12/2018
21.10
 41,874 21.26 21.26 20.53 0 0 0
21/12/2018
21.26
 25,360 21.26 21.29 20.64 0 300 -0.0
20/12/2018
21.26
 18,937 21.41 21.59 20.77 0 0 0
19/12/2018
21.41
 28,571 20.44 21.51 20.66 0 1,000 -0.1
18/12/2018
20.44
 57,150 21.29 21.29 20.12 2,790 0 0.3
17/12/2018
21.29
 60,398 21.83 22.57 20.44 800 800 -0.0
14/12/2018
21.83
 45,952 21.15 21.98 21.23 110 1,000 -0.1
13/12/2018
21.15
 17,231 21.08 21.25 20.44 10 2,000 -0.3
12/12/2018
21.08
 13,799 20.49 21.08 20.74 0 0 0
11/12/2018
20.49
 23,490 20.44 20.61 20.36 0 0 0
10/12/2018
20.44
 33,306 20.61 20.61 19.95 0 0 0
07/12/2018
20.61
 21,269 20.10 20.87 20.08 0 0 0
06/12/2018
20.10
 33,521 19.95 20.36 19.79 0 0 0
05/12/2018
19.95
 45,483 18.97 20.12 18.73 0 0 0
04/12/2018
18.97
 31,555 18.42 19.14 18.42 0 0 0
03/12/2018
18.42
 23,238 18.25 18.64 18.32 0 0 0
30/11/2018
18.25
 7,880 18.27 18.30 18.24 0 152 -0.0
29/11/2018
18.27
 3,217 18.15 18.30 18.20 0 152 -0.0
28/11/2018
18.15
 6,180 17.99 18.25 17.91 0 0 0
27/11/2018
17.99
 16,435 18.19 18.19 17.83 0 0 0
26/11/2018
18.19
 9,585 18.32 18.32 17.99 0 0 0
23/11/2018
18.32
 7,495 18.56 18.56 18.30 0 0 0
22/11/2018
18.56
 4,325 18.15 18.56 18.20 40 0 0.0
21/11/2018
18.15
 31,670 18.32 18.32 17.99 0 24,800 -2.8
20/11/2018
18.32
 53,455 18.97 18.97 18.19 0 20,430 -2.3
19/11/2018
18.97
 16,233 18.97 19.61 18.81 0 3,900 -0.5
16/11/2018
18.97
 38,234 18.42 19.00 18.42 0 300 -0.0
15/11/2018
18.42
 35,410 17.42 18.81 17.17 900 0 0.1
14/11/2018
17.42
 42,660 17.34 17.42 17.17 0 0 0
13/11/2018
17.34
 10,531 17.42 17.42 17.19 0 0 0
12/11/2018
17.42
 14,300 17.53 17.53 17.35 0 0 0
09/11/2018
17.53
 23,100 17.53 17.53 17.42 0 0 0
08/11/2018
17.53
 10,550 17.53 17.66 17.53 0 0 0
07/11/2018
17.53
 27,991 17.52 17.58 17.43 3,000 10,260 -0.8
06/11/2018
17.52
 22,817 17.50 17.83 17.50 0 0 0
05/11/2018
17.50
 34,110 17.70 17.70 17.30 200 0 0.0
02/11/2018
17.70
 38,200 17.52 17.83 17.27 0 0 0
01/11/2018
17.52
 66,763 17.09 18.15 17.17 0 0 0
31/10/2018
17.09
 86,739 16.63 17.50 15.54 0 0 0
30/10/2018
16.63
 273,830 18.48 18.81 16.63 300 0 0.0
29/10/2018
18.48
 38,880 19.30 19.30 18.42 0 0 0
26/10/2018
19.30
 68,531 19.79 20.12 18.64 0 8,400 -1.0
25/10/2018
19.79
 86,537 20.12 20.13 18.61 0 0 0
24/10/2018
20.12
 59,365 21.43 21.43 20.12 0 0 0
23/10/2018
21.43
 30,538 21.72 21.72 20.95 110 0 0.0
22/10/2018
21.72
 19,901 21.75 21.92 21.11 100 0 0.0
19/10/2018
21.75
 67,070 21.43 22.32 20.43 2,200 0 0.3
18/10/2018
21.43
 103,060 23.47 23.47 21.43 0 0 0
17/10/2018
23.47
 22,949 23.52 24.01 23.42 1,300 3,000 -0.2
16/10/2018
23.52
 20,012 23.58 24.21 23.39 0 2,200 -0.3
15/10/2018
23.58
 10,044 23.58 23.72 23.47 44 0 0.0
12/10/2018
23.58
 45,516 23.88 23.88 23.39 0 1,200 -0.2
11/10/2018
23.88
 106,370 24.53 25.35 22.90 0 0 0
10/10/2018
24.53
 45,800 23.63 24.70 23.54 0 200 -0.0
09/10/2018
23.63
 32,400 23.39 23.72 23.39 0 0 0
08/10/2018
23.39
 18,465 23.78 23.88 23.22 0 0 0
05/10/2018
23.78
 81,420 22.90 24.12 22.90 6,400 0 0.9
04/10/2018
22.90
 11,209 22.96 23.04 22.73 0 0 0
03/10/2018
22.96
 11,131 22.98 23.21 22.73 10 0 0.0
02/10/2018
22.98
 30,804 23.50 23.50 22.73 2,000 6,400 -0.6
01/10/2018
23.50
 26,514 22.82 23.68 22.82 2,000 0 0.3
28/09/2018
22.82
 38,993 23.39 23.88 22.59 0 0 0
27/09/2018
23.39
 95,480 22.23 23.39 21.75 0 2,010 -0.3
26/09/2018
22.23
 94,736 21.41 22.24 21.10 0 2,000 -0.3
25/09/2018
21.41
 45,698 19.46 21.41 19.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |