CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.25 -3.52% 7,288,200 -223,500 -7.9
33.30
36
34.15
2 tháng
(2025-12-01) 		-0.32 -0.92% 10,973,500 -566,700 -20.2
33.30
36.30
34.15
3 tháng
(2025-10-30) 		-0.51 -1.47% 15,829,400 -964,000 -34.7
33.30
36.30
34.15
6 tháng
(2025-08-01) 		-3.77 -9.91% 41,738,400 -1,480,000 -54.6
30.63
39.82
34.15
12 tháng
(2025-02-03) 		5.08 17.41% 122,050,700 -1,656,359 -84.0
27.13
41.13
34.15
24 tháng
(2024-02-15) 		-5.22 -13.22% 255,527,000 -3,890,144 -208.0
25.71
50.02
34.15
36 tháng
(2023-02-13) 		14.41 72.62% 338,419,200 -5,611,843 -261.0
19.01
50.02
34.15
60 tháng
(2021-02-23) 		8.85 34.86% 429,995,300 -2,364,417 -68.6
16.81
50.02
34.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
20.98
 8,125 20.96 20.99 20.91 800 0 0.1
10/04/2019
20.96
 11,640 21.31 21.31 20.91 0 0 0
09/04/2019
21.31
 11,270 21.52 21.52 21.23 0 0 0
08/04/2019
21.52
 12,402 21.52 21.63 21.39 0 1,100 -0.1
05/04/2019
21.52
 33,680 21.21 21.68 21.21 0 0 0
04/04/2019
21.21
 10,586 21.29 21.29 20.67 0 0 0
03/04/2019
21.29
 41,663 20.36 21.31 20.28 0 0 0
02/04/2019
20.36
 3,030 20.36 20.37 20.36 0 100 -0.0
01/04/2019
20.36
 11,549 20.20 20.44 20.23 0 1,300 -0.2
29/03/2019
20.20
 8,560 20.40 20.44 20.20 0 0 0
28/03/2019
20.40
 3,740 20.34 20.42 20.32 0 270 -0.0
27/03/2019
20.34
 5,089 20.05 20.44 20.05 0 0 0
26/03/2019
20.05
 6,252 20.20 20.28 20.04 100 700 -0.1
25/03/2019
20.20
 7,870 20.31 20.36 20.04 0 3,200 -0.4
22/03/2019
20.31
 7,330 20.31 20.31 20.07 0 0 0
21/03/2019
20.31
 12,020 20.51 20.51 20.31 100 0 0.0
20/03/2019
20.51
 1,084 20.66 20.66 20.44 0 0 0
19/03/2019
20.66
 10,990 20.67 20.75 20.59 1,700 0 0.2
18/03/2019
20.67
 8,121 20.61 20.83 20.59 0 0 0
15/03/2019
20.61
 5,500 20.66 20.74 20.51 0 0 0
14/03/2019
20.66
 9,565 20.51 20.75 20.36 0 0 0
13/03/2019
20.51
 14,411 20.67 20.67 20.36 0 0 0
12/03/2019
20.67
 15,602 20.74 20.83 20.55 0 0 0
11/03/2019
20.74
 9,300 20.67 20.74 20.48 0 0 0
08/03/2019
20.67
 8,379 20.67 20.67 20.44 0 0 0
07/03/2019
20.67
 31,420 20.59 20.83 20.53 0 0 0
06/03/2019
20.59
 17,111 20.18 20.59 20.07 0 0 0
05/03/2019
20.18
 8,460 20.26 20.26 20.04 0 0 0
04/03/2019
20.26
 10,714 20.18 20.50 20.07 0 483 -0.1
01/03/2019
20.18
 6,358 19.97 20.20 19.88 0 0 0
28/02/2019
19.97
 43,675 20.67 20.67 19.88 0 0 0
27/02/2019
20.67
 11,990 20.67 20.83 20.51 0 0 0
26/02/2019
20.67
 42,930 21.02 21.13 20.67 800 100 0.1
25/02/2019
21.02
 45,075 20.36 21.31 20.36 1,930 0 0.3
22/02/2019
20.36
 26,727 19.70 20.36 19.69 0 0 0
21/02/2019
19.70
 8,980 19.70 19.80 19.66 0 205 -0.0
20/02/2019
19.70
 21,203 19.72 19.72 19.48 100 0 0.0
19/02/2019
19.72
 10,510 19.56 19.72 19.56 0 0 0
18/02/2019
19.56
 13,300 19.53 19.80 19.56 0 0 0
15/02/2019
19.53
 9,431 19.59 19.64 19.50 0 0 0
14/02/2019
19.59
 18,590 19.80 19.80 19.50 0 0 0
13/02/2019
19.80
 22,700 19.72 19.81 19.64 1,200 0 0.1
12/02/2019
19.72
 45,460 19.96 20.20 19.72 1,600 0 0.2
11/02/2019
19.96
 15,077 19.80 20.04 19.80 0 0 0
01/02/2019
19.80
 13,846 19.61 19.80 19.58 0 0 0
31/01/2019
19.61
 13,650 19.88 19.88 19.58 0 0 0
30/01/2019
19.88
 45,087 20.12 20.83 19.40 0 0 0
29/01/2019
20.12
 21,226 19.24 20.12 19.23 0 0 0
28/01/2019
19.24
 12,250 19.27 19.40 19.19 0 823 -0.1
25/01/2019
19.27
 9,302 19.27 19.47 19.27 0 0 0
24/01/2019
19.27
 9,830 19.40 19.40 19.08 0 0 0
23/01/2019
19.40
 4,673 19.21 19.43 18.92 0 0 0
22/01/2019
19.21
 21,707 18.48 19.48 18.92 0 0 0
21/01/2019
18.48
 57,235 19.54 19.54 18.29 0 0 0
18/01/2019
19.54
 24,066 20.07 20.07 19.54 800 0 0.1
17/01/2019
20.07
 40,483 20.34 20.34 20.07 0 0 0
16/01/2019
20.34
 14,672 20.12 20.47 20.12 0 400 -0.1
15/01/2019
20.12
 42,295 20.44 20.66 20.07 0 513 -0.1
14/01/2019
20.44
 51,135 21.21 21.21 20.36 0 0 0
11/01/2019
21.21
 18,968 20.99 21.44 20.96 0 0 0
10/01/2019
20.99
 28,200 21.36 21.39 20.93 0 0 0
09/01/2019
21.36
 16,228 21.53 21.71 21.36 0 483 -0.1
08/01/2019
21.53
 14,015 21.63 21.71 21.39 0 900 -0.1
07/01/2019
21.63
 45,509 20.83 21.68 20.83 0 0 0
04/01/2019
20.83
 24,902 20.58 20.83 20.51 0 200 -0.0
03/01/2019
20.58
 26,070 20.69 20.83 20.21 0 0 0
02/01/2019
20.69
 25,296 20.96 20.96 20.59 0 0 0
28/12/2018
20.96
 18,310 20.99 21.15 20.82 0 520 -0.1
27/12/2018
20.99
 51,785 20.18 20.99 20.20 0 3,200 -0.4
26/12/2018
20.18
 12,325 20.04 20.18 19.89 0 0 0
25/12/2018
20.04
 42,064 20.51 20.51 19.64 1,100 0 0.1
24/12/2018
20.51
 41,874 20.67 20.67 19.96 0 0 0
21/12/2018
20.67
 25,360 20.67 20.71 20.07 0 300 -0.0
20/12/2018
20.67
 18,937 20.82 20.99 20.20 0 0 0
19/12/2018
20.82
 28,571 19.88 20.91 20.09 0 1,000 -0.1
18/12/2018
19.88
 57,150 20.71 20.71 19.56 2,790 0 0.3
17/12/2018
20.71
 60,398 21.23 21.95 19.88 800 800 -0.0
14/12/2018
21.23
 45,952 20.56 21.37 20.64 110 1,000 -0.1
13/12/2018
20.56
 17,231 20.50 20.66 19.88 10 2,000 -0.3
12/12/2018
20.50
 13,799 19.93 20.50 20.16 0 0 0
11/12/2018
19.93
 23,490 19.88 20.04 19.80 0 0 0
10/12/2018
19.88
 33,306 20.04 20.04 19.40 0 0 0
07/12/2018
20.04
 21,269 19.54 20.29 19.53 0 0 0
06/12/2018
19.54
 33,521 19.40 19.80 19.24 0 0 0
05/12/2018
19.40
 45,483 18.45 19.56 18.21 0 0 0
04/12/2018
18.45
 31,555 17.91 18.61 17.91 0 0 0
03/12/2018
17.91
 23,238 17.75 18.13 17.81 0 0 0
30/11/2018
17.75
 7,880 17.76 17.80 17.73 0 152 -0.0
29/11/2018
17.76
 3,217 17.65 17.80 17.70 0 152 -0.0
28/11/2018
17.65
 6,180 17.49 17.75 17.41 0 0 0
27/11/2018
17.49
 16,435 17.68 17.68 17.33 0 0 0
26/11/2018
17.68
 9,585 17.81 17.81 17.49 0 0 0
23/11/2018
17.81
 7,495 18.05 18.05 17.80 0 0 0
22/11/2018
18.05
 4,325 17.65 18.05 17.70 40 0 0.0
21/11/2018
17.65
 31,670 17.81 17.81 17.49 0 24,800 -2.8
20/11/2018
17.81
 53,455 18.45 18.45 17.68 0 20,430 -2.3
19/11/2018
18.45
 16,233 18.45 19.07 18.29 0 3,900 -0.5
16/11/2018
18.45
 38,234 17.91 18.48 17.91 0 300 -0.0
15/11/2018
17.91
 35,410 16.94 18.29 16.70 900 0 0.1
14/11/2018
16.94
 42,660 16.86 16.94 16.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |