CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.35
0.65
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.15 -8.09% 18,194,900 199,700 7.8
34.60
43.05
35.70
2 tháng
(2026-01-16) 		0.65 1.85% 30,953,100 433,300 16.9
33.50
43.05
35.70
3 tháng
(2025-12-17) 		0.50 1.42% 36,208,500 438,500 17.1
33.30
43.05
35.70
6 tháng
(2025-09-18) 		0.50 1.43% 49,653,600 -372,600 -12.6
30.63
43.05
35.70
12 tháng
(2025-03-24) 		2.64 7.97% 131,942,700 -884,656 -55.2
27.13
43.05
35.70
24 tháng
(2024-03-27) 		-5.27 -12.83% 259,515,900 -2,849,198 -166.3
25.71
50.02
35.70
36 tháng
(2023-04-03) 		14.95 71.69% 363,880,300 -4,935,940 -235.6
20.53
50.02
35.70
60 tháng
(2021-04-12) 		8.82 32.70% 448,720,400 -1,362,517 -24.3
16.81
50.02
35.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
25.44
 0 25.44 25.44 25.44 100 0 0.0
27/05/2019
25.44
 79,552 25.08 25.51 24.81 100 0 0.0
24/05/2019
25.08
 89,769 25.54 25.64 25.08 0 2 0
23/05/2019
25.54
 89,870 24.97 25.76 25.19 0 0 0
22/05/2019
24.97
 31,174 24.65 25.09 24.54 0 0 0
21/05/2019
24.65
 28,771 24.65 24.70 24.57 0 0 0
20/05/2019
24.65
 59,765 24.52 24.76 24.33 0 0 0
17/05/2019
24.52
 37,507 24.81 24.97 24.51 0 9 -0.0
16/05/2019
24.81
 37,923 24.49 24.81 24.33 0 0 0
15/05/2019
24.49
 24,360 24.47 24.65 24.17 0 0 0
14/05/2019
24.47
 91,554 25.21 25.41 24.09 0 300 -0.0
13/05/2019
25.21
 20,325 24.33 25.21 24.35 0 100 -0.0
10/05/2019
24.33
 25,605 23.71 24.41 23.74 0 0 0
09/05/2019
23.71
 46,740 22.79 23.93 22.88 0 1 -0.0
08/05/2019
22.79
 5,003 22.74 22.79 22.58 0 0 0
07/05/2019
22.74
 3,700 22.76 22.88 22.74 0 0 0
06/05/2019
22.76
 9,255 22.58 22.90 22.42 0 0 0
03/05/2019
22.58
 1,904 22.73 22.73 22.52 0 110 -0.0
02/05/2019
22.73
 17,530 22.12 22.82 21.95 0 0 0
26/04/2019
22.12
 41,236 22.69 22.74 22.06 0 0 0
25/04/2019
22.69
 21,575 23.70 23.70 22.58 0 0 0
24/04/2019
23.70
 13,370 23.22 23.70 22.17 2,100 100 0.3
23/04/2019
23.22
 397,108 23.22 25.54 23.07 0 3,000 -0.5
22/04/2019
23.22
 174,919 21.23 23.22 21.15 0 0 0
19/04/2019
21.23
 77,039 20.44 21.31 20.58 1,600 0 0.2
18/04/2019
20.44
 34,914 20.44 20.50 20.18 0 100 -0.0
17/04/2019
20.44
 17,280 20.67 20.67 20.44 0 0 0
16/04/2019
20.67
 19,055 20.93 20.93 20.51 1,000 0 0.1
12/04/2019
20.93
 10,439 20.98 21.01 20.93 0 0 0
11/04/2019
20.98
 8,125 20.96 20.99 20.91 800 0 0.1
10/04/2019
20.96
 11,640 21.31 21.31 20.91 0 0 0
09/04/2019
21.31
 11,270 21.52 21.52 21.23 0 0 0
08/04/2019
21.52
 12,402 21.52 21.63 21.39 0 1,100 -0.1
05/04/2019
21.52
 33,680 21.21 21.68 21.21 0 0 0
04/04/2019
21.21
 10,586 21.29 21.29 20.67 0 0 0
03/04/2019
21.29
 41,663 20.36 21.31 20.28 0 0 0
02/04/2019
20.36
 3,030 20.36 20.37 20.36 0 100 -0.0
01/04/2019
20.36
 11,549 20.20 20.44 20.23 0 1,300 -0.2
29/03/2019
20.20
 8,560 20.40 20.44 20.20 0 0 0
28/03/2019
20.40
 3,740 20.34 20.42 20.32 0 270 -0.0
27/03/2019
20.34
 5,089 20.05 20.44 20.05 0 0 0
26/03/2019
20.05
 6,252 20.20 20.28 20.04 100 700 -0.1
25/03/2019
20.20
 7,870 20.31 20.36 20.04 0 3,200 -0.4
22/03/2019
20.31
 7,330 20.31 20.31 20.07 0 0 0
21/03/2019
20.31
 12,020 20.51 20.51 20.31 100 0 0.0
20/03/2019
20.51
 1,084 20.66 20.66 20.44 0 0 0
19/03/2019
20.66
 10,990 20.67 20.75 20.59 1,700 0 0.2
18/03/2019
20.67
 8,121 20.61 20.83 20.59 0 0 0
15/03/2019
20.61
 5,500 20.66 20.74 20.51 0 0 0
14/03/2019
20.66
 9,565 20.51 20.75 20.36 0 0 0
13/03/2019
20.51
 14,411 20.67 20.67 20.36 0 0 0
12/03/2019
20.67
 15,602 20.74 20.83 20.55 0 0 0
11/03/2019
20.74
 9,300 20.67 20.74 20.48 0 0 0
08/03/2019
20.67
 8,379 20.67 20.67 20.44 0 0 0
07/03/2019
20.67
 31,420 20.59 20.83 20.53 0 0 0
06/03/2019
20.59
 17,111 20.18 20.59 20.07 0 0 0
05/03/2019
20.18
 8,460 20.26 20.26 20.04 0 0 0
04/03/2019
20.26
 10,714 20.18 20.50 20.07 0 483 -0.1
01/03/2019
20.18
 6,358 19.97 20.20 19.88 0 0 0
28/02/2019
19.97
 43,675 20.67 20.67 19.88 0 0 0
27/02/2019
20.67
 11,990 20.67 20.83 20.51 0 0 0
26/02/2019
20.67
 42,930 21.02 21.13 20.67 800 100 0.1
25/02/2019
21.02
 45,075 20.36 21.31 20.36 1,930 0 0.3
22/02/2019
20.36
 26,727 19.70 20.36 19.69 0 0 0
21/02/2019
19.70
 8,980 19.70 19.80 19.66 0 205 -0.0
20/02/2019
19.70
 21,203 19.72 19.72 19.48 100 0 0.0
19/02/2019
19.72
 10,510 19.56 19.72 19.56 0 0 0
18/02/2019
19.56
 13,300 19.53 19.80 19.56 0 0 0
15/02/2019
19.53
 9,431 19.59 19.64 19.50 0 0 0
14/02/2019
19.59
 18,590 19.80 19.80 19.50 0 0 0
13/02/2019
19.80
 22,700 19.72 19.81 19.64 1,200 0 0.1
12/02/2019
19.72
 45,460 19.96 20.20 19.72 1,600 0 0.2
11/02/2019
19.96
 15,077 19.80 20.04 19.80 0 0 0
01/02/2019
19.80
 13,846 19.61 19.80 19.58 0 0 0
31/01/2019
19.61
 13,650 19.88 19.88 19.58 0 0 0
30/01/2019
19.88
 45,087 20.12 20.83 19.40 0 0 0
29/01/2019
20.12
 21,226 19.24 20.12 19.23 0 0 0
28/01/2019
19.24
 12,250 19.27 19.40 19.19 0 823 -0.1
25/01/2019
19.27
 9,302 19.27 19.47 19.27 0 0 0
24/01/2019
19.27
 9,830 19.40 19.40 19.08 0 0 0
23/01/2019
19.40
 4,673 19.21 19.43 18.92 0 0 0
22/01/2019
19.21
 21,707 18.48 19.48 18.92 0 0 0
21/01/2019
18.48
 57,235 19.54 19.54 18.29 0 0 0
18/01/2019
19.54
 24,066 20.07 20.07 19.54 800 0 0.1
17/01/2019
20.07
 40,483 20.34 20.34 20.07 0 0 0
16/01/2019
20.34
 14,672 20.12 20.47 20.12 0 400 -0.1
15/01/2019
20.12
 42,295 20.44 20.66 20.07 0 513 -0.1
14/01/2019
20.44
 51,135 21.21 21.21 20.36 0 0 0
11/01/2019
21.21
 18,968 20.99 21.44 20.96 0 0 0
10/01/2019
20.99
 28,200 21.36 21.39 20.93 0 0 0
09/01/2019
21.36
 16,228 21.53 21.71 21.36 0 483 -0.1
08/01/2019
21.53
 14,015 21.63 21.71 21.39 0 900 -0.1
07/01/2019
21.63
 45,509 20.83 21.68 20.83 0 0 0
04/01/2019
20.83
 24,902 20.58 20.83 20.51 0 200 -0.0
03/01/2019
20.58
 26,070 20.69 20.83 20.21 0 0 0
02/01/2019
20.69
 25,296 20.96 20.96 20.59 0 0 0
28/12/2018
20.96
 18,310 20.99 21.15 20.82 0 520 -0.1
27/12/2018
20.99
 51,785 20.18 20.99 20.20 0 3,200 -0.4
26/12/2018
20.18
 12,325 20.04 20.18 19.89 0 0 0
25/12/2018
20.04
 42,064 20.51 20.51 19.64 1,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |