CTCP Sứ Viglacera Thanh Trì (tva)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 1,400 0 0
12.50
14.30
13
2 tháng
(2026-07-20) 		0 0% 1,400 0 0
12.50
14.30
13
3 tháng
(2026-06-19) 		0 0% 3,600 0 0
12.50
14.30
13
6 tháng
(2026-03-23) 		-0.28 -2.10% 7,100 0 0
12.07
14.30
13
12 tháng
(2025-09-22) 		0.93 7.69% 10,300 0 0
11.61
14.30
13
24 tháng
(2024-09-27) 		2.60 25% 13,291 0 0
5.57
14.30
13
36 tháng
(2023-10-03) 		1.39 12% 66,378 0 0
5.57
17.27
13
60 tháng
(2021-10-13) 		-2.69 -17.16% 137,014 -26,100 -0.2
5.57
17.88
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
03/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
31/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
30/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
22/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
21/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
20/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
17/01/2020
15.35
 1,000 15.35 15.35 15.35 0 0 0
16/01/2020
16.08
 0 16.08 16.08 16.08 0 0 0
15/01/2020
16.08
 0 16.08 16.08 16.08 0 0 0
14/01/2020
16.08
 3,900 16.08 16.08 16.08 3,900 0 0.1
13/01/2020
15.35
 300 15.35 15.35 15.35 0 0 0
10/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
09/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
08/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
07/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
06/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
03/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
02/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
31/12/2019
15.35
 1,000 15.35 15.35 15.35 0 0 0
30/12/2019
15.86
 200 15.86 15.86 15.86 200 0 0.0
27/12/2019
15.86
 1,100 15.94 15.94 15.86 900 0 0.0
26/12/2019
15.94
 12,700 14.62 15.94 14.62 12,700 0 0.3
25/12/2019
13.89
 500 13.89 13.89 13.89 500 0 0.0
24/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
23/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
20/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
19/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
18/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
17/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
16/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
13/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
12/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
11/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
10/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
09/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
06/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
05/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
04/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
03/12/2019
13.89
 1,800 13.89 13.89 13.89 1,800 0 0.0
02/12/2019
13.60
 0 13.60 13.60 13.60 0 0 0
29/11/2019
13.89
 4,900 13.52 13.89 13.52 4,900 0 0.1
28/11/2019
14.91
 100 14.91 14.91 14.91 0 0 0
27/11/2019
13.52
 100 13.52 13.52 13.52 0 0 0
26/11/2019
12.72
 100 12.72 12.72 12.72 100 0 0.0
25/11/2019
12.72
 0 12.72 12.72 12.72 0 0 0
22/11/2019
12.72
 200 12.65 12.72 12.65 0 0 0
21/11/2019
12.72
 0 12.72 12.72 12.72 0 0 0
20/11/2019
12.72
 0 12.72 12.72 12.72 0 0 0
19/11/2019
12.72
 40 12.72 12.72 12.72 0 0 0
18/11/2019
12.72
 0 12.72 12.72 12.72 0 0 0
15/11/2019
12.72
 0 12.72 12.72 12.72 0 0 0
14/11/2019
12.72
 0 12.72 12.72 12.72 0 0 0
13/11/2019
12.72
 0 12.72 12.72 12.72 0 0 0
12/11/2019
12.72
 0 12.72 12.72 12.72 0 0 0
11/11/2019
12.72
 0 12.72 12.72 12.72 0 0 0
08/11/2019
12.72
 0 12.72 12.72 12.72 0 0 0
07/11/2019
12.72
 0 12.72 12.72 12.72 0 0 0
06/11/2019
12.72
 0 12.72 12.72 12.72 0 0 0
05/11/2019
12.72
 0 12.72 12.72 12.72 0 0 0
04/11/2019
12.72
 2,200 12.65 12.79 12.65 0 0 0
01/11/2019
13.74
 0 13.74 13.74 13.74 0 0 0
31/10/2019
13.74
 0 13.74 13.74 13.74 0 0 0
30/10/2019
13.74
 0 13.74 13.74 13.74 0 0 0
29/10/2019
13.74
 0 13.74 13.74 13.74 0 0 0
28/10/2019
13.74
 0 13.74 13.74 13.74 0 0 0
25/10/2019
13.74
 0 13.74 13.74 13.74 0 0 0
24/10/2019
13.74
 500 13.74 13.74 13.74 0 0 0
23/10/2019
13.23
 0 13.23 13.23 13.23 0 0 0
22/10/2019
13.23
 0 13.23 13.23 13.23 0 0 0
21/10/2019
13.82
 1,100 13.23 13.82 13.16 0 0 0
18/10/2019
13.60
 0 13.60 13.60 13.60 0 0 0
17/10/2019
13.60
 0 13.60 13.60 13.60 0 0 0
16/10/2019
13.60
 0 13.60 13.60 13.60 0 0 0
15/10/2019
13.60
 0 13.60 13.60 13.60 0 0 0
14/10/2019
13.60
 2,000 13.60 13.60 13.60 0 0 0
11/10/2019
13.60
 0 13.60 13.60 13.60 0 0 0
10/10/2019
13.60
 0 13.60 13.60 13.60 0 0 0
09/10/2019
13.60
 0 13.60 13.60 13.60 0 0 0
08/10/2019
13.60
 0 13.60 13.60 13.60 0 0 0
07/10/2019
13.60
 0 13.60 13.60 13.60 0 0 0
04/10/2019
13.60
 1,000 13.60 13.60 13.60 0 0 0
03/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
02/10/2019
13.89
 10 13.89 13.89 13.89 0 0 0
01/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
30/09/2019
13.89
 0 13.89 13.89 13.89 0 0 0
27/09/2019
13.89
 700 13.89 13.89 13.89 0 0 0
26/09/2019
14.11
 0 14.11 14.11 14.11 0 0 0
25/09/2019
14.11
 10 14.11 14.11 14.11 0 0 0
24/09/2019
14.11
 0 14.11 14.11 14.11 0 0 0
23/09/2019
14.11
 300 14.11 14.11 14.11 0 0 0
20/09/2019
14.11
 0 14.11 14.11 14.11 0 0 0
19/09/2019
14.11
 100 14.11 14.11 14.11 0 0 0
18/09/2019
13.45
 500 13.45 13.45 13.45 0 0 0
17/09/2019
13.96
 0 13.96 13.96 13.96 0 0 0
16/09/2019
13.96
 1,144 13.96 13.96 13.96 0 0 0
13/09/2019
15.50
 1,100 13.60 15.50 12.43 0 0 0
12/09/2019
14.26
 400 14.26 14.26 14.26 0 0 0
11/09/2019
16.74
 100 16.74 16.74 16.74 0 0 0
10/09/2019
16.74
 310 14.26 16.74 14.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |